半秒之间/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 半秒之间/BNB pair on BSC.

About 半秒之间/BNB

BSC PairsBSC Tokens

半秒之间/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 半秒之间/BNB
Total volume$1,487
Buy volume$287 (9 trades)
Sell volume$1,200 (41 trades)
Avg trade size$30
Largest trade$113
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.3% · Sell 80.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 5s ago$0.000004SELL
0.06BNB
$41.27BSCFourMeme
26m 5s ago$0.000004SELL
0.06BNB
$38.89BSCFourMeme
26m 10s ago$0.000004SELL
0.06BNB
$41.26BSCFourMeme
1h 42m 8s ago$0.000004SELL
0.03BNB
$19.09BSCFourMeme
1h 47m 36s ago$0.000004SELL
0.12BNB
$77.96BSCFourMeme
2h 41m 4s ago$0.000004SELL
0.04BNB
$25.15BSCFourMeme
6h 57m 45s ago$0.000004BUY
0.07BNB
$42.71BSCFourMeme
6h 57m 45s ago$0.000004BUY
0.07BNB
$42.71BSCFourMeme
6h 57m 45s ago$0.000004BUY
0.07BNB
$42.71BSCFourMeme
7h 3m 0s ago$0.000004SELL
0.000115BNB
$0.08BSCFourMeme
7h 36m 3s ago$0.000004SELL
0.01BNB
$8.06BSCFourMeme
8h 11m 16s ago$0.000004SELL
0.002666BNB
$1.76BSCFourMeme
8h 17m 47s ago$0.000004SELL
0.02BNB
$12.04BSCFourMeme
8h 30m 2s ago$0.000004SELL
0.008886BNB
$5.87BSCFourMeme
8h 49m 10s ago$0.000004SELL
0.05BNB
$30.9BSCFourMeme
9h 13m 59s ago$0.000004SELL
0.08BNB
$53.4BSCFourMeme
9h 43m 55s ago$0.000004BUY
0.02BNB
$13.04BSCFourMeme
10h 0m 33s ago$0.000004SELL
0.08BNB
$51.12BSCFourMeme
10h 33m 52s ago$0.000004SELL
0.06BNB
$37.28BSCFourMeme
10h 51m 43s ago$0.000005SELL
0.00572BNB
$3.8BSCFourMeme
11h 8m 27s ago$0.000005SELL
0.001766BNB
$1.17BSCFourMeme
11h 13m 7s ago$0.000005SELL
0.08BNB
$50.56BSCFourMeme
11h 22m 19s ago$0.000005SELL
0.05BNB
$31.91BSCFourMeme
11h 22m 57s ago$0.000005SELL
0.08BNB
$52.34BSCFourMeme
11h 22m 57s ago$0.000005SELL
0.11BNB
$72.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$33.92K525$0.000.00%-1.95%-7.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.92K02.21B$2.21B
$704.7795.33M0$95.33M
$654.8777.67M0$77.67M
$529.8651.76M0$51.76M
$458.4152.46M0$52.46M
$458.4152.61M0$52.61M
$458.4174.13M0$74.13M
$434.4849.61M0$49.61M
$392.9248.52M0$48.52M
$392.9145.86M0$45.86M
$350.9843.82M0$43.82M
$330.7479.84M0$79.84M
$330.0844.24M0$44.24M
$327.4345.76M0$45.76M
$327.4240.08M0$40.08M
$327.4240.12M0$40.12M
$283.6539.36M0$39.36M
$283.6538.96M0$38.96M
$283.6539.8M0$39.8M
$278.5337.61M0$37.61M
$261.9429.86M0$29.86M
$261.8234.08M0$34.08M
$229.1929.43M0$29.43M
$212.8341.27M0$41.27M
$212.8338.19M0$38.19M
$198.4421.1M0$21.1M
$197.4422.08M0$22.08M
$196.4617.11M0$17.11M
$196.4626.16M0$26.16M
$196.1523.97M0$23.97M
$195.8624.11M0$24.11M
$188.7526.55M0$26.55M
$173.5218.28M0$18.28M
$173.5228.2M0$28.2M
$169.217.87M0$17.87M
$167.6521.69M0$21.69M
$163.7235.28M0$35.28M
$158.2320.76M0$20.76M
$132.0118.52M0$18.52M
$132.0119.02M0$19.02M
$131.2617.62M0$17.62M
$130.9717.48M0$17.48M
$130.9714.04M0$14.04M
$130.6319.84M0$19.84M
$130.5218.66M0$18.66M
$120.5511.06M0$11.06M
$120.4919.79M0$19.79M
$117.8715.04M0$15.04M
$115.4915.17M0$15.17M
$111.5513.38M0$13.38M
Rows per page:
150 of 100
Get API

半秒之间/BNB FAQ

Frequently asked questions about the 半秒之间/BNB trading pair on BSC

What is the 半秒之间/BNB trading pair?
半秒之间/BNB is a DEX trading pair on BSC where 半秒之间 (李笑来区块链新书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 半秒之间/BNB price?
The most recent on-chain trade price for 半秒之间/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.92K.
What is the 半秒之间/BNB price change?
Based on the highest-volume DEX market for 半秒之间/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.95%. 24-hour change: -7.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 半秒之间/BNB 24h trading volume?
半秒之间/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $33.92K.
Where is 半秒之间/BNB traded?
半秒之间/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 半秒之间?
半秒之间 (李笑来区块链新书) is the base token in the 半秒之间/BNB trading pair on BSC. Its contract address is 0x1b3f31d98100ad7bb3a58eb4d194b57a79de4444. View full 半秒之间 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 半秒之间/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 半秒之间/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 半秒之间/BNB on BSC. Combined volume is approximately $33.19K. The highest-volume wallet traded approximately $16.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 半秒之间/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 半秒之间/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 半秒之间/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 半秒之间/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.