币安 X 模式狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安 X 模式狗/BNB pair on BSC.

About 币安 X 模式狗/BNB

BSC PairsBSC Tokens

币安 X 模式狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安 X 模式狗/BNB
Total volume$4,319
Buy volume$1,043 (9 trades)
Sell volume$3,276 (41 trades)
Avg trade size$86
Largest trade$538
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 26m 31s ago$0.000004SELL
0.002898BNB
$1.89FourMemefourmeme_v1
2h 26m 58s ago$0.000004SELL
0.009373BNB
$6.1FourMemefourmeme_v1
2h 26m 59s ago$0.000004SELL
0.09BNB
$58.96FourMemefourmeme_v1
2h 27m 3s ago$0.000004SELL
0.23BNB
$150.6FourMemefourmeme_v1
2h 27m 3s ago$0.000004SELL
0.24BNB
$155.51FourMemefourmeme_v1
2h 27m 11s ago$0.000005SELL
0.12BNB
$81.34FourMemefourmeme_v1
2h 27m 11s ago$0.000005SELL
0.01BNB
$7.12FourMemefourmeme_v1
2h 27m 11s ago$0.000005SELL
0.17BNB
$110.86FourMemefourmeme_v1
2h 27m 13s ago$0.000005SELL
0.42BNB
$276.51FourMemefourmeme_v1
2h 27m 19s ago$0.000005BUY
0.01BNB
$8.29FourMemefourmeme_v1
2h 27m 20s ago$0.000005BUY
0.2BNB
$128.89FourMemefourmeme_v1
2h 27m 21s ago$0.000005BUY
0.004013BNB
$2.61FourMemefourmeme_v1
2h 27m 23s ago$0.000005SELL
0.007198BNB
$4.68FourMemefourmeme_v1
2h 27m 23s ago$0.000005SELL
0.000084BNB
$0.05FourMemefourmeme_v1
2h 27m 24s ago$0.000005SELL
0.14BNB
$88.41FourMemefourmeme_v1
2h 27m 25s ago$0.000006SELL
0.3BNB
$195.43FourMemefourmeme_v1
2h 27m 27s ago$0.000006SELL
0.03BNB
$21.44FourMemefourmeme_v1
2h 27m 28s ago$0.000006BUY
0.01BNB
$9.64FourMemefourmeme_v1
2h 27m 28s ago$0.000006SELL
0.02BNB
$14.87FourMemefourmeme_v1
2h 27m 28s ago$0.000006SELL
0.02BNB
$15.33FourMemefourmeme_v1
2h 27m 28s ago$0.000006SELL
0.03BNB
$22.63FourMemefourmeme_v1
2h 27m 29s ago$0.000006SELL
0.002748BNB
$1.79FourMemefourmeme_v1
2h 27m 29s ago$0.000006SELL
0.02BNB
$12.45FourMemefourmeme_v1
2h 27m 30s ago$0.000007BUY
0.2BNB
$127.6FourMemefourmeme_v1
2h 27m 30s ago$0.000006SELL
0.07BNB
$42.96FourMemefourmeme_v1
2h 27m 30s ago$0.000006SELL
0.17BNB
$107.47FourMemefourmeme_v1
2h 27m 30s ago$0.000006SELL
0.04BNB
$26FourMemefourmeme_v1
2h 27m 30s ago$0.000006SELL
0.04BNB
$24.41FourMemefourmeme_v1
2h 27m 30s ago$0.000008SELL
0.19BNB
$123.01FourMemefourmeme_v1
2h 27m 30s ago$0.000007SELL
0.2BNB
$129.3FourMemefourmeme_v1
2h 27m 30s ago$0.000007SELL
0.16BNB
$103.11FourMemefourmeme_v1
2h 27m 30s ago$0.000007SELL
0.23BNB
$149.85FourMemefourmeme_v1
2h 27m 30s ago$0.000008BUY
0.2BNB
$127.6FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.04BNB
$26.36FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.02BNB
$13.94FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.02BNB
$14.92FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.05BNB
$34.86FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.01BNB
$6.84FourMemefourmeme_v1
2h 27m 31s ago$0.000007SELL
0.01BNB
$7.31FourMemefourmeme_v1
2h 27m 32s ago$0.000008SELL
0.27BNB
$177.31FourMemefourmeme_v1
2h 27m 32s ago$0.000008SELL
0.27BNB
$176.27FourMemefourmeme_v1
2h 27m 32s ago$0.000009SELL
0.02BNB
$11.94FourMemefourmeme_v1
2h 27m 32s ago$0.000009SELL
0.27BNB
$175.24FourMemefourmeme_v1
2h 27m 32s ago$0.000009SELL
0.04BNB
$22.84FourMemefourmeme_v1
2h 27m 32s ago$0.000009SELL
0.03BNB
$22.45FourMemefourmeme_v1
2h 27m 33s ago$0.00001SELL
0.83BNB
$538.39FourMemefourmeme_v1
2h 27m 34s ago$0.00001BUY
0.33BNB
$212.67FourMemefourmeme_v1
2h 27m 34s ago$0.00001BUY
0.33BNB
$212.67FourMemefourmeme_v1
2h 27m 34s ago$0.000009BUY
0.33BNB
$212.67FourMemefourmeme_v1
2h 27m 34s ago$0.000011SELL
0.18BNB
$115.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.9K117$0.000.00%0.00%-1.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.45K0860.79M$860.79M
$637.9953.46M0$53.46M
$478.555.02M0$55.02M
$425.3347.6M0$47.6M
$425.3343.05M0$43.05M
$425.3343.14M0$43.14M
$319.0134.94M0$34.94M
$319.0138.79M0$38.79M
$312.6834.91M0$34.91M
$221.6954.51M0$54.51M
$212.6647.26M0$47.26M
$212.6639.3M0$39.3M
$212.6643M0$43M
$191.422.44M0$22.44M
$191.418.03M0$18.03M
$191.3927.4M0$27.4M
$160.3227.46M0$27.46M
$158.6825.53M0$25.53M
$146.6824.66M0$24.66M
$128.8924.23M0$24.23M
$127.616.74M0$16.74M
$127.617.51M0$17.51M
$127.617.25M0$17.25M
$127.5619.37M0$19.37M
$95.711.13M0$11.13M
$70.186.67M0$6.67M
$64.4410.87M0$10.87M
$64.4416.98M0$16.98M
$63.88.15M0$8.15M
$63.810.04M0$10.04M
$63.810.29M0$10.29M
$47.856.19M0$6.19M
$16.592.42M0$2.42M
$9.641.63M0$1.63M
$3.22299.24K0$299.24K
$2.61504.69K0$504.69K
$0.0610.53K0$10.53K
Get API

币安 X 模式狗/BNB FAQ

Frequently asked questions about the 币安 X 模式狗/BNB trading pair on BSC

What is the 币安 X 模式狗/BNB trading pair?
币安 X 模式狗/BNB is a DEX trading pair on BSC where 币安 X 模式狗 (xDOG) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安 X 模式狗/BNB price?
The most recent on-chain trade price for 币安 X 模式狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.9K.
What is the 币安 X 模式狗/BNB price change?
Based on the highest-volume DEX market for 币安 X 模式狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安 X 模式狗/BNB 24h trading volume?
币安 X 模式狗/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $4.32K. Across all DEX markets, the 24h volume is approximately $12.9K.
Where is 币安 X 模式狗/BNB traded?
币安 X 模式狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安 X 模式狗?
币安 X 模式狗 (xDOG) is the base token in the 币安 X 模式狗/BNB trading pair on BSC. Its contract address is 0x1b10426a4f9179e3a92fa30a31c1e63e9b934444. View full 币安 X 模式狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安 X 模式狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安 X 模式狗/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 币安 X 模式狗/BNB on BSC. Combined volume is approximately $12.9K. The highest-volume wallet traded approximately $6.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安 X 模式狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安 X 模式狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安 X 模式狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安 X 模式狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.