BSU/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSU/USDT pair on BSC.

About BSU/USDT

BSC PairsBSC Tokens

BSU/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSU/USDT
Total volume$342
Buy volume$190 (28 trades)
Sell volume$151 (22 trades)
Avg trade size$7
Largest trade$13
Latest price$0.04972
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 4s ago$0.04972BUY
6.98USDT
$6.98PancakeSwappancake_swap_v3
1m 5s ago$0.04973SELL$6.99PancakeSwappancake_swap_v3
1m 47s ago$0.04975SELL$9.99PancakeSwappancake_swap_v3
1m 47s ago$0.04975BUY
9.61USDT
$9.6PancakeSwappancake_swap_v3
2m 38s ago$0.04975BUY
10.41USDT
$10.4PancakeSwappancake_swap_v3
2m 38s ago$0.04977SELL$9.99PancakeSwappancake_swap_v3
3m 8s ago$0.04977SELL$9.99PancakeSwappancake_swap_v3
3m 8s ago$0.04976BUY$9.99PancakeSwappancake_swap_v3
4m 35s ago$0.04976BUY$9.99PancakeSwappancake_swap_v3
4m 36s ago$0.04977SELL$9.99PancakeSwappancake_swap_v3
5m 27s ago$0.04968BUY$3.99PancakeSwappancake_swap_v3
5m 27s ago$0.04969SELL$4PancakeSwappancake_swap_v3
6m 14s ago$0.04972BUY
6.98USDT
$6.98PancakeSwappancake_swap_v3
6m 15s ago$0.04973SELL$6.99PancakeSwappancake_swap_v3
7m 8s ago$0.04977SELL$9.99PancakeSwappancake_swap_v3
7m 8s ago$0.04976BUY$9.99PancakeSwappancake_swap_v3
7m 48s ago$0.04976BUY$9.99PancakeSwappancake_swap_v3
7m 49s ago$0.04977SELL$9.99PancakeSwappancake_swap_v3
8m 47s ago$0.04972SELL$6.99PancakeSwappancake_swap_v3
8m 47s ago$0.04971BUY
6.64USDT
$6.64PancakeSwappancake_swap_v3
9m 45s ago$0.04968SELL$4PancakeSwappancake_swap_v3
9m 45s ago$0.04967BUY$3.99PancakeSwappancake_swap_v3
10m 35s ago$0.04974BUY
9.42USDT
$9.41PancakeSwappancake_swap_v3
10m 35s ago$0.04978SELL$6.99PancakeSwappancake_swap_v3
11m 24s ago$0.04977SELL$3Uniswapuniswap_v4
11m 24s ago$0.04989BUY
3.01USDT
$3PancakeSwappancake_swap_v3
11m 24s ago$0.04973BUY
9.44USDT
$9.44PancakeSwappancake_swap_v3
11m 24s ago$0.04965SELL
2.82USDT
$2.82PancakeSwappancake_swap_v3
11m 24s ago$0.04977BUY
2.83USDT
$2.83Uniswapuniswap_v4
11m 25s ago$0.04981SELL$9.99PancakeSwappancake_swap_v3
13m 33s ago$0.04965SELL
2.05USDT
$2.05PancakeSwappancake_swap_v3
13m 33s ago$0.04974BUY
2.05USDT
$2.05Uniswapuniswap_v4
13m 34s ago$0.04976SELL$9.99PancakeSwappancake_swap_v3
13m 34s ago$0.04975BUY$9.99PancakeSwappancake_swap_v3
13m 37s ago$0.04967BUY
4.12USDT
$4.11PancakeSwappancake_swap_v3
13m 38s ago$0.04982BUY
7.21USDT
$7.2PancakeSwappancake_swap_v3
13m 39s ago$0.04968BUY
8.1USDT
$8.09PancakeSwappancake_swap_v3
13m 39s ago$0.04975SELL
12.86USDT
$12.85PancakeSwappancake_swap_v3
21m 22s ago$0.04976SELL
2.81USDT
$2.81PancakeSwappancake_swap_v3
21m 22s ago$0.04978BUY
4.84USDT
$4.83PancakeSwappancake_swap_v3
21m 22s ago$0.04988BUY
2.82USDT
$2.81Uniswapuniswap_v4
21m 23s ago$0.0499BUY
4.18USDT
$4.17PancakeSwappancake_swap_v3
24m 57s ago$0.04992SELL
3.03USDT
$3.02PancakeSwappancake_swap_v3
24m 57s ago$0.04998BUY
7.99USDT
$7.98PancakeSwappancake_swap_v3
24m 57s ago$0.05005BUY
3.04USDT
$3.03Uniswapuniswap_v4
29m 13s ago$0.05018BUY
6.56USDT
$6.55PancakeSwappancake_swap_v3
45m 33s ago$0.05021SELL
4.84USDT
$4.84PancakeSwappancake_swap_v3
45m 34s ago$0.05009SELL
4.01USDT
$4.01PancakeSwappancake_swap_v3
45m 34s ago$0.05019BUY
12.21USDT
$12.2PancakeSwappancake_swap_v3
45m 34s ago$0.05026BUY
4.03USDT
$4.02Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$14.7K1K$0.0497+0.08%-1.12%-0.11%
Uniswapuniswap_v4$3.46K491$0.04980.00%-1.05%-0.22%
PancakeSwapInfinitypancakeswap_infinity$0.0062431$0.0550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.42K155.22K0$155.22K
$1.83K36.72K1.24K$37.96K
$1.38K027.04K$27.04K
$1.32K032.95K$32.95K
$961.24018.74K$18.74K
$930.49023.13K$23.13K
$717.36014.19K$14.19K
$545.58010.84K$10.84K
$509.8509.64K$9.64K
$407.3208.18K$8.18K
$244.2804.46K$4.46K
$208.8904.07K$4.07K
$193.8403.89K$3.89K
$172.3503.39K$3.39K
$165.7503.43K$3.43K
$141.1202.77K$2.77K
$115.5702.3K$2.3K
$115.3702.24K$2.24K
$104.7102.06K$2.06K
$79.7601.57K$1.57K
$77.4301.52K$1.52K
$67.0101.3K$1.3K
$62.4801.23K$1.23K
$61.9501.2K$1.2K
$59.2601.16K$1.16K
$47.770922.17$922.17
$37.130.11724.35$724.46
$34.550671.07$671.07
$23.550465.72$465.72
$23.190439.11$439.11
$15.490297.18$297.18
$14.880291.41$291.41
$9.930191.62$191.62
$9.720195.62$195.62
$9.240187.54$187.54
$8.890171.71$171.71
$6.750133.69$133.69
$6.210118.94$118.94
$6.110117.01$117.01
$50101.61$101.61
$4.96093.52$93.52
$3.76069.68$69.68
$3.31063.07$63.07
$2.41046.53$46.53
$2.08038.06$38.06
$2.04040.62$40.62
$0.2404.73$4.73
$0.103.15$3.15
$0.0802.58$2.58
$0.0400.7$0.7
Get API

BSU/USDT FAQ

Frequently asked questions about the BSU/USDT trading pair on BSC

What is the BSU/USDT trading pair?
BSU/USDT is a DEX trading pair on BSC where BSU (Baby Shark Universe Token) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current BSU/USDT price?
The most recent on-chain trade price for BSU/USDT on BSC is $0.04972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.16K.
What is the BSU/USDT price change?
Based on the highest-volume DEX market for BSU/USDT on BSC: 10-minute change: +0.08%. 1-hour change: -1.12%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSU/USDT 24h trading volume?
BSU/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $341.56. Across all DEX markets, the 24h volume is approximately $18.16K.
Where is BSU/USDT traded?
BSU/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is BSU?
BSU (Baby Shark Universe Token) is the base token in the BSU/USDT trading pair on BSC. Its contract address is 0x1aecab957bad4c6e36dd29c3d3bb470c4c29768a. View full BSU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BSU/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BSU/USDT traders?
The top traders leaderboard tracks 50 wallets that have traded BSU/USDT on BSC. Combined volume is approximately $18.16K. The highest-volume wallet traded approximately $7.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSU/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSU/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSU/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSU/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.