虚拟货币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虚拟货币/BNB pair on BSC.

About 虚拟货币/BNB

BSC PairsBSC Tokens

虚拟货币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虚拟货币/BNB
Total volume$4,078
Buy volume$1,479 (15 trades)
Sell volume$2,598 (35 trades)
Avg trade size$82
Largest trade$318
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 41m 17s ago$0.000003SELL
0.001527BNB
$0.9FourMemefourmeme_v1
23h 50m 48s ago$0.000003SELL
0.01BNB
$6.18FourMemefourmeme_v1
23h 51m 0s ago$0.000003SELL
0.02BNB
$12.29FourMemefourmeme_v1
23h 51m 44s ago$0.000004SELL
0.25BNB
$146.52FourMemefourmeme_v1
23h 51m 59s ago$0.000004SELL
0.54BNB
$318.11FourMemefourmeme_v1
23h 52m 12s ago$0.000004BUY
0.29BNB
$172.18FourMemefourmeme_v1
23h 52m 12s ago$0.000004BUY
0.00197BNB
$1.15FourMemefourmeme_v1
23h 52m 14s ago$0.000004SELL
0.007301BNB
$4.27FourMemefourmeme_v1
23h 52m 16s ago$0.000004BUY
0.2BNB
$114.79FourMemefourmeme_v1
23h 52m 25s ago$0.000004SELL
0.23BNB
$133.35FourMemefourmeme_v1
23h 52m 25s ago$0.000004SELL
0.22BNB
$131.54FourMemefourmeme_v1
23h 52m 28s ago$0.000005SELL
0.42BNB
$247.47FourMemefourmeme_v1
23h 52m 28s ago$0.000005BUY
0.39BNB
$229.51FourMemefourmeme_v1
23h 52m 29s ago$0.000004SELL
0.05BNB
$29.14FourMemefourmeme_v1
23h 52m 29s ago$0.000005SELL
0.21BNB
$122.77FourMemefourmeme_v1
23h 52m 30s ago$0.000005SELL
0.24BNB
$141.61FourMemefourmeme_v1
23h 52m 31s ago$0.000005SELL
0.29BNB
$166.84FourMemefourmeme_v1
23h 52m 31s ago$0.000005SELL
0.19BNB
$111.47FourMemefourmeme_v1
23h 52m 33s ago$0.000006SELL
0.02BNB
$10.49FourMemefourmeme_v1
23h 52m 36s ago$0.000006SELL
0.02BNB
$12.61FourMemefourmeme_v1
23h 52m 38s ago$0.000006SELL
0.009633BNB
$5.64FourMemefourmeme_v1
23h 52m 39s ago$0.000006SELL
0.07BNB
$39.14FourMemefourmeme_v1
23h 52m 39s ago$0.000006SELL
0.1BNB
$57.19FourMemefourmeme_v1
23h 52m 40s ago$0.000006BUY
0.02BNB
$9.8FourMemefourmeme_v1
23h 52m 44s ago$0.000006BUY
0.02BNB
$10.98FourMemefourmeme_v1
23h 52m 44s ago$0.000006SELL
0.06BNB
$35.84FourMemefourmeme_v1
23h 52m 44s ago$0.000006SELL
0.1BNB
$56.69FourMemefourmeme_v1
23h 52m 44s ago$0.000006SELL
0.07BNB
$40.04FourMemefourmeme_v1
23h 52m 44s ago$0.000006BUY
0.29BNB
$172.13FourMemefourmeme_v1
23h 52m 45s ago$0.000006SELL
0.01BNB
$7.54FourMemefourmeme_v1
23h 52m 49s ago$0.000005BUY
0.28BNB
$163.36FourMemefourmeme_v1
23h 52m 49s ago$0.000006BUY
0.21BNB
$123.53FourMemefourmeme_v1
23h 52m 49s ago$0.000006SELL
0.002525BNB
$1.48FourMemefourmeme_v1
23h 52m 51s ago$0.000006SELL
0.48BNB
$282.61FourMemefourmeme_v1
23h 52m 51s ago$0.000005SELL
0.05BNB
$30.83FourMemefourmeme_v1
23h 52m 51s ago$0.000005SELL
0.05BNB
$31.07FourMemefourmeme_v1
23h 52m 52s ago$0.000006SELL
0.03BNB
$15.07FourMemefourmeme_v1
23h 52m 53s ago$0.000006SELL
0.1BNB
$57.13FourMemefourmeme_v1
23h 52m 54s ago$0.000006SELL
0.04BNB
$22.21FourMemefourmeme_v1
23h 52m 54s ago$0.000006BUY
0.02BNB
$11.48FourMemefourmeme_v1
23h 52m 57s ago$0.000006BUY
0.49BNB
$286.89FourMemefourmeme_v1
23h 52m 57s ago$0.000005SELL
0.04BNB
$23.39FourMemefourmeme_v1
23h 52m 57s ago$0.000005BUY
0.009842BNB
$5.76FourMemefourmeme_v1
23h 52m 57s ago$0.000006BUY
0.1BNB
$57.38FourMemefourmeme_v1
23h 52m 58s ago$0.000005SELL
0.11BNB
$65.38FourMemefourmeme_v1
23h 52m 59s ago$0.000006SELL
0.1BNB
$57.55FourMemefourmeme_v1
23h 53m 1s ago$0.000006SELL
0.29BNB
$172.17FourMemefourmeme_v1
23h 53m 2s ago$0.000006BUY
0.2BNB
$114.76FourMemefourmeme_v1
23h 53m 2s ago$0.000006BUY
0.009802BNB
$5.74FourMemefourmeme_v1
23h 53m 2s ago$0.000006SELL
0.002945BNB
$1.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.81K92$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.9K0778.8M$778.8M
$344.3168.58M0$68.58M
$344.379.79M0$79.79M
$336.2691.52M0$91.52M
$286.9255.33M0$55.33M
$286.8950.73M0$50.73M
$286.8954.3M0$54.3M
$191.2629.37M0$29.37M
$179.0939.75M0$39.75M
$172.1328.45M0$28.45M
$172.1329.4M0$29.4M
$163.3630.74M0$30.74M
$152.2833.85M0$33.85M
$134.6132.08M0$32.08M
$123.5321.84M0$21.84M
$114.7626.39M0$26.39M
$114.7617.68M0$17.68M
$107.2215.77M0$15.77M
$93.3919.83M0$19.83M
$64.9713.3M0$13.3M
$57.388.9M0$8.9M
$57.389.43M0$9.43M
$28.694.38M0$4.38M
$27.466M0$6M
$15.613.63M0$3.63M
$11.481.86M0$1.86M
$10.981.83M0$1.83M
$9.81.65M0$1.65M
$5.761.07M0$1.07M
$5.741.3M0$1.3M
$5.74990.85K0$990.85K
$1.44297.48K0$297.48K
$1.15266.04K0$266.04K
$0.5883.47K0$83.47K
$0.2350.33K0$50.33K
Get API

虚拟货币/BNB FAQ

Frequently asked questions about the 虚拟货币/BNB trading pair on BSC

What is the 虚拟货币/BNB trading pair?
虚拟货币/BNB is a DEX trading pair on BSC where 虚拟货币 (官方定义虚拟货币图标) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 虚拟货币/BNB price?
The most recent on-chain trade price for 虚拟货币/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.81K.
What is the 虚拟货币/BNB price change?
Based on the highest-volume DEX market for 虚拟货币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虚拟货币/BNB 24h trading volume?
虚拟货币/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.08K. Across all DEX markets, the 24h volume is approximately $7.81K.
Where is 虚拟货币/BNB traded?
虚拟货币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 虚拟货币?
虚拟货币 (官方定义虚拟货币图标) is the base token in the 虚拟货币/BNB trading pair on BSC. Its contract address is 0x1aa150aa8e02f2aa3424e803dd3d034a56bb4444. View full 虚拟货币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 虚拟货币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 虚拟货币/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded 虚拟货币/BNB on BSC. Combined volume is approximately $7.81K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虚拟货币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虚拟货币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虚拟货币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虚拟货币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.