SPA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPA/USDT pair on BSC.

About SPA/USDT

Base tokenSPA (Sperax)
NetworkBSC
BSC PairsBSC Tokens

SPA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPA/USDT
Total volume$572
Buy volume$245 (17 trades)
Sell volume$327 (33 trades)
Avg trade size$11
Largest trade$90
Latest price$0.003229
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 17s ago$0.003229SELL
8.09USDT
$8.09BSCPancakeSwap
1h 9m 17s ago$0.003235BUY
15.19USDT
$15.19BSCPancakeSwap
1h 9m 18s ago$0.003243SELL
7.62USDT
$7.62BSCPancakeSwap
1h 40m 5s ago$0.003232SELL
3.84USDT
$3.84BSCPancakeSwap
3h 40m 26s ago$0.003225SELL
3.87USDT
$3.87BSCPancakeSwap
3h 59m 37s ago$0.003218SELL
3.84USDT
$3.84BSCPancakeSwap
3h 59m 43s ago$0.003211SELL
3.91USDT
$3.91BSCPancakeSwap
4h 0m 19s ago$0.003222BUY
16.53USDT
$16.53BSCPancakeSwap
4h 40m 4s ago$0.00323SELL
8.88USDT
$8.88BSCPancakeSwap
4h 43m 28s ago$0.003235BUY
14.9USDT
$14.9BSCPancakeSwap
4h 52m 15s ago$0.003245SELL
4.39USDT
$4.39BSCPancakeSwap
5h 50m 24s ago$0.003237SELL
4.6USDT
$4.61BSCPancakeSwap
6h 7m 40s ago$0.003209SELL
24.5USDT
$24.5BSCPancakeSwap
6h 7m 40s ago$0.003232SELL
24.99USDT
$25BSCPancakeSwap
6h 9m 7s ago$0.003187SELL
0.01USDT
$0.01BSCPancakeSwap
6h 9m 42s ago$0.003175SELL
13.84USDT
$13.85BSCPancakeSwap
6h 9m 43s ago$0.003157SELL
5.61USDT
$5.61BSCPancakeSwap
6h 9m 43s ago$0.003229BUY
86.72USDT
$86.74BSCPancakeSwap
6h 9m 56s ago$0.003348BUY
5.9USDT
$5.9BSCPancakeSwap
6h 9m 56s ago$0.003326BUY
17.75USDT
$17.76BSCPancakeSwap
6h 9m 56s ago$0.003344SELL
89.79USDT
$89.81BSCPancakeSwap
6h 9m 56s ago$0.003307SELL
38.67USDT
$38.68BSCUniswap
6h 9m 56s ago$0.00339BUY
39.65USDT
$39.66BSCPancakeSwap
7h 32m 31s ago$0.003259SELL
1.79USDT
$1.79BSCUniswap
7h 32m 31s ago$0.003263BUY
1.79USDT
$1.79BSCPancakeSwap
7h 32m 33s ago$0.003261SELL
4.05USDT
$4.05BSCPancakeSwap
8h 2m 16s ago$0.003254SELL
2.4USDT
$2.4BSCUniswap
8h 2m 16s ago$0.003259BUY
2.4USDT
$2.4BSCPancakeSwap
8h 2m 27s ago$0.003257SELL
5.56USDT
$5.56BSCPancakeSwap
8h 2m 28s ago$0.003242SELL
3.85USDT
$3.85BSCPancakeSwap
8h 2m 28s ago$0.003254SELL
8.7USDT
$8.71BSCPancakeSwap
8h 2m 28s ago$0.003244SELL
5.5USDT
$5.5BSCUniswap
8h 2m 28s ago$0.003256BUY
5.52USDT
$5.52BSCPancakeSwap
8h 18m 58s ago$0.003233SELL
6.21USDT
$6.21BSCPancakeSwap
9h 6m 54s ago$0.003235SELL
2.29USDT
$2.29BSCUniswap
9h 6m 54s ago$0.00324BUY
2.29USDT
$2.29BSCPancakeSwap
9h 6m 54s ago$0.003232BUY
6.12USDT
$6.12BSCPancakeSwap
9h 6m 55s ago$0.003238SELL
5.45USDT
$5.45BSCPancakeSwap
9h 6m 57s ago$0.003228SELL
4.94USDT
$4.94BSCPancakeSwap
9h 19m 29s ago$0.00322SELL
4.05USDT
$4.05BSCPancakeSwap
9h 25m 58s ago$0.003221BUY
6.21USDT
$6.21BSCPancakeSwap
9h 26m 4s ago$0.003223SELL
5.45USDT
$5.45BSCPancakeSwap
9h 26m 48s ago$0.003214SELL
4.05USDT
$4.05BSCPancakeSwap
9h 28m 13s ago$0.003215BUY
5.13USDT
$5.13BSCPancakeSwap
9h 28m 13s ago$0.003215SELL
5.14USDT
$5.14BSCPancakeSwap
9h 28m 14s ago$0.003216BUY
6.26USDT
$6.26BSCPancakeSwap
9h 28m 15s ago$0.003216SELL
6.27USDT
$6.27BSCPancakeSwap
9h 28m 17s ago$0.003215SELL
4.6USDT
$4.61BSCPancakeSwap
9h 28m 17s ago$0.003214BUY
4.6USDT
$4.6BSCPancakeSwap
9h 28m 18s ago$0.003217BUY
7.88USDT
$7.88BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$899.5390$0.00320.00%0.00%-0.09%
BSCUniswap$50.655$0.00330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$401.67124.16K0$124.16K
$295.06091.82K$91.82K
$107.1032.24K$32.24K
$52.67016.41K$16.41K
$49.79015.17K$15.17K
$13.8504.36K$4.36K
$13.6404.3K$4.3K
$9.9203.1K$3.1K
$4.0701.26K$1.26K
$2.40736.7$736.7
$0.0104.29$4.29
Get API

SPA/USDT FAQ

Frequently asked questions about the SPA/USDT trading pair on BSC

What is the SPA/USDT trading pair?
SPA/USDT is a DEX trading pair on BSC where SPA (Sperax) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current SPA/USDT price?
The most recent on-chain trade price for SPA/USDT on BSC is $0.003229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $950.17.
What is the SPA/USDT price change?
Based on the highest-volume DEX market for SPA/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPA/USDT 24h trading volume?
SPA/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $571.7. Across all DEX markets, the 24h volume is approximately $950.17.
Where is SPA/USDT traded?
SPA/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is SPA?
SPA (Sperax) is the base token in the SPA/USDT trading pair on BSC. Its contract address is 0x1a9fd6ec3144da3dd6ea13ec1c25c58423a379b1. View full SPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SPA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SPA/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded SPA/USDT on BSC. Combined volume is approximately $950.17. The highest-volume wallet traded approximately $401.67. Use the Top Traders tab to identify whales and track smart money flows.
Is SPA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.