刀盾/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刀盾/USDT pair on BSC.

About 刀盾/USDT

Base token刀盾
NetworkBSC
BSC PairsBSC Tokens

刀盾/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 刀盾/USDT
Total volume$9,631
Buy volume$1,116 (6 trades)
Sell volume$8,514 (44 trades)
Avg trade size$193
Largest trade$862
Latest price$0.0...7435
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.6% · Sell 88.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 59m 7s ago$0.0...7435SELL
0.01USDT
$0.009997BSCUniswap
18h 59m 7s ago$0.0...10121SELL
0.006205USDT
$0.006203BSCUniswap
18h 59m 7s ago$0.0...17165BUY
0.08USDT
$0.08BSCUniswap
18h 59m 20s ago$0.0...46464SELL
0.006204USDT
$0.006203BSCUniswap
18h 59m 22s ago$0.0...40538SELL
0.01USDT
$0.009997BSCUniswap
18h 59m 23s ago$0.000003BUY
9.55USDT
$9.55BSCUniswap
18h 59m 24s ago$0.000283SELL
0.01USDT
$0.009997BSCUniswap
18h 59m 24s ago$0.000284SELL
0.006204USDT
$0.006202BSCUniswap
19h 8m 35s ago$0.000276SELL
813.36USDT
$813.12BSCUniswap
19h 8m 43s ago$0.000261SELL
862.35USDT
$862.1BSCUniswap
19h 8m 49s ago$0.000252BUY
0.000104USDT
$0.000104BSCUniswap
19h 8m 51s ago$0.000252SELL
179.84USDT
$179.79BSCUniswap
19h 8m 59s ago$0.000246SELL
485.39USDT
$485.25BSCUniswap
19h 9m 5s ago$0.000242SELL
0.0001USDT
$0.0001BSCUniswap
19h 9m 7s ago$0.000241SELL
142.63USDT
$142.59BSCUniswap
19h 9m 16s ago$0.000238SELL
184.37USDT
$184.31BSCUniswap
19h 9m 23s ago$0.000235SELL
235.9USDT
$235.83BSCUniswap
19h 9m 31s ago$0.000228SELL
592.94USDT
$592.77BSCUniswap
19h 9m 39s ago$0.00022SELL
357.94USDT
$357.83BSCUniswap
19h 9m 47s ago$0.000212SELL
614.57USDT
$614.39BSCUniswap
19h 9m 55s ago$0.000206SELL
163.28USDT
$163.23BSCUniswap
19h 10m 3s ago$0.000205SELL
49.34USDT
$49.32BSCUniswap
19h 10m 11s ago$0.000203SELL
143.34USDT
$143.3BSCUniswap
19h 10m 20s ago$0.000201SELL
176.31USDT
$176.26BSCUniswap
19h 10m 27s ago$0.000198SELL
168.54USDT
$168.49BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$18.17K117$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.08K21.46M0$21.46M
$1.37K06.96M$6.96M
$1.26K08.64M$8.64M
$1.23K05.94M$5.94M
$1.01K07.58M$7.58M
$709.704.72M$4.72M
$699.8106.66M$6.66M
$699.8105.39M$5.39M
$699.8105.15M$5.15M
$699.8105.82M$5.82M
$699.8104.59M$4.59M
$699.8104.69M$4.69M
$699.8104.64M$4.64M
$699.8105.02M$5.02M
$699.804.14M$4.14M
$699.804.28M$4.28M
$699.803.83M$3.83M
$699.804.74M$4.74M
$699.803.73M$3.73M
$699.803.66M$3.66M
$699.803.5M$3.5M
$0.0301.59M$1.59M
$0.020746.42K$746.42K
$0.00099507.85$7.85
$0.000100.41$0.41
Get API

刀盾/USDT FAQ

Frequently asked questions about the 刀盾/USDT trading pair on BSC

What is the 刀盾/USDT trading pair?
刀盾/USDT is a DEX trading pair on BSC where 刀盾 is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current 刀盾/USDT price?
The most recent on-chain trade price for 刀盾/USDT on BSC is $0.0...7435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.17K.
What is the 刀盾/USDT price change?
Based on the highest-volume DEX market for 刀盾/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 刀盾/USDT 24h trading volume?
刀盾/USDT has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $9.63K. Across all DEX markets, the 24h volume is approximately $18.17K.
Where is 刀盾/USDT traded?
刀盾/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 刀盾?
刀盾 is the base token in the 刀盾/USDT trading pair on BSC. Its contract address is 0x1a9d3d4a529ba3fb6967ee3dd736623bcb14dace. View full 刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 刀盾/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 刀盾/USDT traders?
The top traders leaderboard tracks 25 wallets that have traded 刀盾/USDT on BSC. Combined volume is approximately $18.17K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 刀盾/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 刀盾/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 刀盾/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刀盾/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.