极致热爱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 极致热爱/BNB pair on BSC.

About 极致热爱/BNB

BSC PairsBSC Tokens

极致热爱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 极致热爱/BNB
Total volume$2,625
Buy volume$1,045 (18 trades)
Sell volume$1,580 (32 trades)
Avg trade size$53
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$0.000004SELL
0.19BNB
$115.53FourMemefourmeme_v1
2h 15m 18s ago$0.000004SELL
0.02BNB
$10.48FourMemefourmeme_v1
2h 39m 57s ago$0.000004SELL
0.07BNB
$42.6FourMemefourmeme_v1
2h 46m 52s ago$0.000004SELL
0.002254BNB
$1.36FourMemefourmeme_v1
3h 14m 0s ago$0.000004BUY
0.2BNB
$118.44FourMemefourmeme_v1
3h 47m 37s ago$0.000004BUY
0.009901BNB
$5.99FourMemefourmeme_v1
3h 51m 40s ago$0.000004SELL
0.01BNB
$6.79FourMemefourmeme_v1
4h 35m 7s ago$0.000004SELL
0.02BNB
$9.53FourMemefourmeme_v1
4h 40m 28s ago$0.000004SELL
0.008798BNB
$5.36FourMemefourmeme_v1
6h 13m 45s ago$0.000004SELL
0.04BNB
$24.16FourMemefourmeme_v1
6h 46m 12s ago$0.000004SELL
0.08BNB
$51.74FourMemefourmeme_v1
6h 48m 17s ago$0.000004SELL
0.24BNB
$148.67FourMemefourmeme_v1
7h 11m 53s ago$0.000004SELL
0.002012BNB
$1.23FourMemefourmeme_v1
7h 21m 37s ago$0.000004SELL
0.06BNB
$34.8FourMemefourmeme_v1
8h 5m 58s ago$0.000004SELL
0.000212BNB
$0.13FourMemefourmeme_v1
8h 5m 59s ago$0.000004SELL
0.01BNB
$6.24FourMemefourmeme_v1
8h 6m 34s ago$0.000004SELL
0.08BNB
$49FourMemefourmeme_v1
8h 36m 35s ago$0.000004SELL
0.25BNB
$150.61FourMemefourmeme_v1
8h 36m 39s ago$0.000005SELL
0.02BNB
$11.14FourMemefourmeme_v1
9h 15m 51s ago$0.000005SELL
0.001818BNB
$1.11FourMemefourmeme_v1
9h 21m 19s ago$0.000005BUY
0.1BNB
$60.66FourMemefourmeme_v1
9h 21m 24s ago$0.000004BUY
0.15BNB
$90.99FourMemefourmeme_v1
9h 27m 29s ago$0.000004SELL
0.06BNB
$38.35FourMemefourmeme_v1
9h 40m 12s ago$0.000004SELL
0.007974BNB
$4.89FourMemefourmeme_v1
9h 49m 32s ago$0.000005SELL
0.06BNB
$34.95FourMemefourmeme_v1
9h 49m 32s ago$0.000004SELL
0.06BNB
$33.81FourMemefourmeme_v1
9h 55m 59s ago$0.000005SELL
0.09BNB
$53.05FourMemefourmeme_v1
9h 56m 26s ago$0.000005SELL
0.27BNB
$165.46FourMemefourmeme_v1
10h 5m 1s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
10h 10m 28s ago$0.000005SELL
0.07BNB
$44.81FourMemefourmeme_v1
10h 10m 39s ago$0.000005BUY
0.02BNB
$12.05FourMemefourmeme_v1
10h 10m 43s ago$0.000005BUY
0.06BNB
$36.15FourMemefourmeme_v1
10h 10m 47s ago$0.000005BUY
0.2BNB
$120.51FourMemefourmeme_v1
10h 11m 53s ago$0.000005SELL
0.03BNB
$16.01FourMemefourmeme_v1
10h 14m 11s ago$0.000005SELL
0.22BNB
$135.9FourMemefourmeme_v1
10h 14m 53s ago$0.000005SELL
0.02BNB
$10.9FourMemefourmeme_v1
10h 15m 7s ago$0.000005SELL
0.04BNB
$22.8FourMemefourmeme_v1
10h 15m 10s ago$0.000005SELL
0.3BNB
$186.47FourMemefourmeme_v1
10h 16m 35s ago$0.000006BUY
0.05BNB
$30.45FourMemefourmeme_v1
10h 18m 16s ago$0.000006BUY
0.04BNB
$24.35FourMemefourmeme_v1
10h 18m 19s ago$0.000005BUY
0.03BNB
$18.26FourMemefourmeme_v1
10h 18m 34s ago$0.000005BUY
0.1BNB
$60.24FourMemefourmeme_v1
10h 18m 40s ago$0.000005BUY
0.2BNB
$120.49FourMemefourmeme_v1
10h 25m 26s ago$0.000005SELL
0.22BNB
$137.85FourMemefourmeme_v1
10h 26m 38s ago$0.000005SELL
0.04BNB
$24.4FourMemefourmeme_v1
10h 31m 33s ago$0.000005BUY
0.04BNB
$24.39FourMemefourmeme_v1
10h 31m 35s ago$0.000005BUY
0.1BNB
$60.62FourMemefourmeme_v1
10h 31m 39s ago$0.000005BUY
0.06BNB
$39.24FourMemefourmeme_v1
10h 31m 39s ago$0.000005BUY
0.06BNB
$39.24FourMemefourmeme_v1
10h 31m 55s ago$0.000005BUY
0.3BNB
$181.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$27.41K518$0.000.00%0.00%-4.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.7K02.09B$2.09B
$755.2120.16M0$120.16M
$518.2299.45M0$99.45M
$479.5101.98M0$101.98M
$470.2100.01M0$100.01M
$417.7446.67M0$46.67M
$361.5565.44M0$65.44M
$299.0946.91M0$46.91M
$298.525.02M0$25.02M
$298.4266.97M0$66.97M
$298.3450.95M0$50.95M
$272.754.3M0$54.3M
$266.2341.49M0$41.49M
$251.834.44M0$34.44M
$241.3639.16M0$39.16M
$239.4745.79M0$45.79M
$238.6347.02M0$47.02M
$224.1823.85M0$23.85M
$224.1825.68M0$25.68M
$215.8327.56M0$27.56M
$214.5325.49M0$25.49M
$208.8432.2M0$32.2M
$203.820.26M0$20.26M
$202.9228.2M0$28.2M
$193.0617.21M0$17.21M
$191.2531.83M0$31.83M
$181.8637.64M0$37.64M
$180.7849.37M0$49.37M
$180.7830.79M0$30.79M
$179.539.41M0$39.41M
$179.1217.31M0$17.31M
$178.9736.06M0$36.06M
$172.3222.3M0$22.3M
$158.6725.59M0$25.59M
$157.2415.86M0$15.86M
$149.2513.17M0$13.17M
$141.3513.61M0$13.61M
$127.2821.84M0$21.84M
$126.1111.63M0$11.63M
$120.9522.24M0$22.24M
$120.5416.27M0$16.27M
$120.416.41M0$16.41M
$119.414.5M0$14.5M
$112.710.03M0$10.03M
$103.4911.57M0$11.57M
$97.9413.38M0$13.38M
$93.4512.23M0$12.23M
$90.6513.78M0$13.78M
$907.42M0$7.42M
$89.612.8M0$12.8M
Rows per page:
150 of 100
Get API

极致热爱/BNB FAQ

Frequently asked questions about the 极致热爱/BNB trading pair on BSC

What is the 极致热爱/BNB trading pair?
极致热爱/BNB is a DEX trading pair on BSC where 极致热爱 (张雪机车品牌口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 极致热爱/BNB price?
The most recent on-chain trade price for 极致热爱/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.41K.
What is the 极致热爱/BNB price change?
Based on the highest-volume DEX market for 极致热爱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 极致热爱/BNB 24h trading volume?
极致热爱/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $27.41K.
Where is 极致热爱/BNB traded?
极致热爱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 极致热爱?
极致热爱 (张雪机车品牌口号) is the base token in the 极致热爱/BNB trading pair on BSC. Its contract address is 0x1a7d8d06ca907dd15cfd65833d8d52e73ab74444. View full 极致热爱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 极致热爱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 极致热爱/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 极致热爱/BNB on BSC. Combined volume is approximately $27.07K. The highest-volume wallet traded approximately $13.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 极致热爱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 极致热爱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 极致热爱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 极致热爱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.