CZRunz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZRunz/BNB pair on BSC.

About CZRunz/BNB

BSC PairsBSC Tokens

CZRunz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZRunz/BNB
Total volume$1,105
Buy volume$201 (12 trades)
Sell volume$904 (38 trades)
Avg trade size$22
Largest trade$107
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.2% · Sell 81.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 50s ago$0.000004SELL
0.05BNB
$28.61FourMemefourmeme_v1
2h 30m 57s ago$0.000004SELL
0.000955BNB
$0.59FourMemefourmeme_v1
2h 32m 38s ago$0.000004SELL
0.01BNB
$8.02FourMemefourmeme_v1
2h 33m 28s ago$0.000004SELL
0.04BNB
$24.64FourMemefourmeme_v1
2h 34m 6s ago$0.000004SELL
0.04BNB
$25.19FourMemefourmeme_v1
2h 34m 21s ago$0.000004SELL
0.02BNB
$15.25FourMemefourmeme_v1
2h 34m 46s ago$0.000004BUY
0.007881BNB
$4.84FourMemefourmeme_v1
2h 35m 21s ago$0.000004SELL
0.000377BNB
$0.23FourMemefourmeme_v1
2h 35m 24s ago$0.000004SELL
0.008375BNB
$5.14FourMemefourmeme_v1
2h 35m 46s ago$0.000004BUY
0.009851BNB
$6.05FourMemefourmeme_v1
2h 35m 47s ago$0.000004SELL
0.002172BNB
$1.33FourMemefourmeme_v1
2h 35m 48s ago$0.000004SELL
0.02BNB
$14.31FourMemefourmeme_v1
2h 35m 53s ago$0.000004SELL
0.02BNB
$11.62FourMemefourmeme_v1
2h 35m 53s ago$0.000004BUY
0.05BNB
$30.08FourMemefourmeme_v1
2h 35m 55s ago$0.000004BUY
0.004708BNB
$2.89FourMemefourmeme_v1
2h 35m 56s ago$0.000004SELL
0.002989BNB
$1.83FourMemefourmeme_v1
2h 35m 57s ago$0.000004SELL
0.01BNB
$7.32FourMemefourmeme_v1
2h 36m 3s ago$0.000004SELL
0.01BNB
$7.44FourMemefourmeme_v1
2h 36m 3s ago$0.000004SELL
0.02BNB
$12.38FourMemefourmeme_v1
2h 36m 4s ago$0.000004SELL
0.05BNB
$28.83FourMemefourmeme_v1
2h 36m 6s ago$0.000004SELL
0.17BNB
$107.21FourMemefourmeme_v1
2h 36m 8s ago$0.000004BUY
0.009851BNB
$6.05FourMemefourmeme_v1
2h 36m 9s ago$0.000004SELL
0.00404BNB
$2.48FourMemefourmeme_v1
2h 36m 12s ago$0.000004SELL
0.04BNB
$27.16FourMemefourmeme_v1
2h 36m 12s ago$0.000004SELL
0.00198BNB
$1.22FourMemefourmeme_v1
2h 36m 12s ago$0.000004SELL
0.02BNB
$12.29FourMemefourmeme_v1
2h 36m 13s ago$0.000004SELL
0.01BNB
$8.42FourMemefourmeme_v1
2h 36m 15s ago$0.000004SELL
0.14BNB
$88.23FourMemefourmeme_v1
2h 36m 16s ago$0.000004SELL
0.09BNB
$54.19FourMemefourmeme_v1
2h 36m 16s ago$0.000004BUY
0.05BNB
$29.27FourMemefourmeme_v1
2h 36m 17s ago$0.000004SELL
0.05BNB
$29.22FourMemefourmeme_v1
2h 36m 19s ago$0.000004BUY
0.03BNB
$18.09FourMemefourmeme_v1
2h 36m 19s ago$0.000004SELL
0.009574BNB
$5.88FourMemefourmeme_v1
2h 36m 19s ago$0.000004BUY
0.002576BNB
$1.58FourMemefourmeme_v1
2h 36m 20s ago$0.000004SELL
0.02BNB
$14.96FourMemefourmeme_v1
2h 36m 20s ago$0.000004SELL
0.003369BNB
$2.07FourMemefourmeme_v1
2h 36m 20s ago$0.000004SELL
0.01BNB
$8.41FourMemefourmeme_v1
2h 36m 20s ago$0.000004SELL
0.00732BNB
$4.49FourMemefourmeme_v1
2h 36m 21s ago$0.000005SELL
0.13BNB
$78.66FourMemefourmeme_v1
2h 36m 21s ago$0.000005BUY
0.1BNB
$60.16FourMemefourmeme_v1
2h 36m 21s ago$0.000005SELL
0.13BNB
$79.75FourMemefourmeme_v1
2h 36m 21s ago$0.000004SELL
0.04BNB
$23.41FourMemefourmeme_v1
2h 36m 22s ago$0.000005BUY
0.03BNB
$18.14FourMemefourmeme_v1
2h 36m 22s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
2h 36m 22s ago$0.000005SELL
0.07BNB
$39.92FourMemefourmeme_v1
2h 36m 23s ago$0.000005SELL
0.003041BNB
$1.87FourMemefourmeme_v1
2h 36m 23s ago$0.000005BUY
0.009802BNB
$6.02FourMemefourmeme_v1
2h 36m 23s ago$0.000005SELL
0.1BNB
$63.69FourMemefourmeme_v1
2h 36m 23s ago$0.000005SELL
0.09BNB
$55.69FourMemefourmeme_v1
2h 36m 23s ago$0.000005SELL
0.00305BNB
$1.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.49K277$0.000.00%0.00%-7.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.21K01.28B$1.28B
$481.1374.06M0$74.06M
$352.3591.52M0$91.52M
$300.7132.25M0$32.25M
$265.6930.88M0$30.88M
$242.9733.3M0$33.3M
$240.5737.47M0$37.47M
$240.5734.51M0$34.51M
$234.5535.38M0$35.38M
$210.526.01M0$26.01M
$186.4421.77M0$21.77M
$182.2526.17M0$26.17M
$180.4322.34M0$22.34M
$180.4337.38M0$37.38M
$180.4341.94M0$41.94M
$174.4122.94M0$22.94M
$156.7532.09M0$32.09M
$150.6627.38M0$27.38M
$150.3533.38M0$33.38M
$150.3535.86M0$35.86M
$150.3517.45M0$17.45M
$150.3516.59M0$16.59M
$150.3515.55M0$15.55M
$150.3521.77M0$21.77M
$150.3224.31M0$24.31M
$142.2424.71M0$24.71M
$121.512.82M0$12.82M
$121.512.76M0$12.76M
$120.2827.69M0$27.69M
$120.2816.33M0$16.33M
$105.1922.86M0$22.86M
$98.4210.76M0$10.76M
$94.1613.34M0$13.34M
$90.6111.37M0$11.37M
$90.2115.03M0$15.03M
$90.2111.79M0$11.79M
$90.2110.32M0$10.32M
$90.2115.59M0$15.59M
$86.8916.85M0$16.85M
$85.0516.07M0$16.07M
$68.2611.36M0$11.36M
$60.9311.59M0$11.59M
$60.7511.32M0$11.32M
$60.386.68M0$6.68M
$60.1612.64M0$12.64M
$60.148.2M0$8.2M
$60.146.85M0$6.85M
$60.147.62M0$7.62M
$60.149.13M0$9.13M
$60.147.42M0$7.42M
Rows per page:
150 of 100
Get API

CZRunz/BNB FAQ

Frequently asked questions about the CZRunz/BNB trading pair on BSC

What is the CZRunz/BNB trading pair?
CZRunz/BNB is a DEX trading pair on BSC where CZRunz (币安钱包的meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZRunz/BNB price?
The most recent on-chain trade price for CZRunz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.49K.
What is the CZRunz/BNB price change?
Based on the highest-volume DEX market for CZRunz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZRunz/BNB 24h trading volume?
CZRunz/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $16.49K.
Where is CZRunz/BNB traded?
CZRunz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZRunz?
CZRunz (币安钱包的meme) is the base token in the CZRunz/BNB trading pair on BSC. Its contract address is 0x1a79405ca24a025724e2c6126f358d3ea8d74444. View full CZRunz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZRunz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZRunz/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZRunz/BNB on BSC. Combined volume is approximately $16.48K. The highest-volume wallet traded approximately $8.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZRunz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZRunz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZRunz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZRunz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.