RP1/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RP1/USDT pair on BSC.

About RP1/USDT

Base tokenRP1
NetworkBSC
BSC PairsBSC Tokens

RP1/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RP1/USDT
Total volume$6,561
Buy volume$6,465 (46 trades)
Sell volume$96 (4 trades)
Avg trade size$131
Largest trade$567
Latest price$1.1898
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.5% · Sell 1.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 32s ago$1.1898BUY
215.91USDT
$215.93BSCUniswap
15m 38s ago$1.1931BUY
44.83USDT
$44.84BSCUniswap
16m 14s ago$1.1943BUY
56.08USDT
$56.09BSCUniswap
22m 10s ago$1.1964BUY
112.63USDT
$112.65BSCUniswap
23m 40s ago$1.1991BUY
101.04USDT
$101.05BSCUniswap
23m 45s ago$1.2013BUY
80.9USDT
$80.91BSCUniswap
24m 47s ago$1.2034BUY
90.01USDT
$90.02BSCUniswap
25m 16s ago$1.205BUY
36.27USDT
$36.27BSCUniswap
27m 35s ago$1.2059BUY
31.64USDT
$31.64BSCUniswap
29m 13s ago$1.2068BUY
47.53USDT
$47.53BSCUniswap
29m 47s ago$1.2079BUY
41.63USDT
$41.63BSCUniswap
31m 53s ago$1.2112BUY
222.5USDT
$222.52BSCUniswap
32m 8s ago$1.2144BUY
33.13USDT
$33.13BSCUniswap
32m 29s ago$1.2161BUY
98.89USDT
$98.9BSCUniswap
33m 25s ago$1.2176BUY
21.57USDT
$21.57BSCUniswap
33m 54s ago$1.2197BUY
150.24USDT
$150.26BSCUniswap
34m 28s ago$1.223BUY
112.49USDT
$112.5BSCUniswap
34m 47s ago$1.2272BUY
39.16USDT
$39.16BSCUniswap
34m 47s ago$1.2256BUY
89.35USDT
$89.36BSCUniswap
34m 52s ago$1.228BUY
22.69USDT
$22.69BSCUniswap
35m 40s ago$1.2304BUY
171.55USDT
$171.56BSCUniswap
37m 10s ago$1.2338BUY
103.24USDT
$103.25BSCUniswap
37m 53s ago$1.2363BUY
87.69USDT
$87.7BSCUniswap
38m 32s ago$1.2376BUY
14.25USDT
$14.25BSCUniswap
40m 48s ago$1.2387BUY
73.93USDT
$73.94BSCUniswap
53m 18s ago$1.2467BUY
567USDT
$567.03BSCUniswap
53m 30s ago$1.2545BUY
45.13USDT
$45.14BSCUniswap
53m 32s ago$1.2573BUY
175.71USDT
$175.72BSCUniswap
55m 14s ago$1.2605BUY
78.29USDT
$78.3BSCUniswap
55m 33s ago$1.2626BUY
79.92USDT
$79.92BSCUniswap
56m 52s ago$1.2648BUY
96.24USDT
$96.24BSCUniswap
57m 21s ago$1.2666BUY
43.29USDT
$43.29BSCUniswap
59m 24s ago$1.2733SELL
10.57USDT
$10.57BSCUniswap
59m 25s ago$1.2712BUY
339.56USDT
$339.58BSCUniswap
59m 34s ago$1.2817SELL
14.31USDT
$14.31BSCUniswap
59m 35s ago$1.2791BUY
308.13USDT
$308.14BSCUniswap
59m 42s ago$1.2872BUY
323.72USDT
$323.73BSCUniswap
1h 2m 54s ago$1.2962SELL
11.74USDT
$11.74BSCUniswap
1h 2m 54s ago$1.2971SELL
59.25USDT
$59.25BSCUniswap
1h 2m 54s ago$1.3019BUY
149.75USDT
$149.76BSCUniswap
1h 2m 54s ago$1.2948BUY
402.45USDT
$402.47BSCUniswap
1h 3m 5s ago$1.307BUY
244.92USDT
$244.93BSCUniswap
1h 3m 6s ago$1.3105BUY
19.01USDT
$19.01BSCUniswap
1h 3m 14s ago$1.3141BUY
258.17USDT
$258.18BSCUniswap
1h 3m 15s ago$1.3183BUY
38.49USDT
$38.49BSCUniswap
1h 3m 15s ago$1.3176BUY
13.8USDT
$13.8BSCUniswap
1h 3m 24s ago$1.3232BUY
336.8USDT
$336.82BSCUniswap
1h 3m 37s ago$1.3306BUY
230.71USDT
$230.72BSCUniswap
1h 4m 10s ago$1.3388BUY
391.06USDT
$391.08BSCUniswap
1h 4m 19s ago$1.3468BUY
223USDT
$223.02BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$88K473$1.18980.00%-7.57%-24.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.43K37.77K0$37.77K
$2.96K01.23K$1.23K
$2.6K01.34K$1.34K
$1.69K0568.82$568.82
$1.62K0889.96$889.96
$1.3K0656.35$656.35
$723.750222.99$222.99
$552.740324.4$324.4
$334.930175.91$175.91
$185.44078.38$78.38
$159.67098.12$98.12
$137.77067.76$67.76
$125.99040.53$40.53
$86.73026.6$26.6
$85.11026.31$26.31
$20.7506.67$6.67
Get API

RP1/USDT FAQ

Frequently asked questions about the RP1/USDT trading pair on BSC

What is the RP1/USDT trading pair?
RP1/USDT is a DEX trading pair on BSC where RP1 is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current RP1/USDT price?
The most recent on-chain trade price for RP1/USDT on BSC is $1.1898. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88K.
What is the RP1/USDT price change?
Based on the highest-volume DEX market for RP1/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -7.57%. 24-hour change: -24.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RP1/USDT 24h trading volume?
RP1/USDT has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $6.56K. Across all DEX markets, the 24h volume is approximately $88K.
Where is RP1/USDT traded?
RP1/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is RP1?
RP1 is the base token in the RP1/USDT trading pair on BSC. Its contract address is 0x1a694db0d264ebd10d2620270e2618784039f92f. View full RP1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the RP1/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top RP1/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded RP1/USDT on BSC. Combined volume is approximately $88K. The highest-volume wallet traded approximately $75.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is RP1/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RP1/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get RP1/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RP1/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.