Memelord/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memelord/USD1 pair on BSC.

About Memelord/USD1

BSC PairsBSC Tokens

Memelord/USD1 activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for Memelord/USD1
Total volume$3,876
Buy volume$1,938 (22 trades)
Sell volume$1,938 (25 trades)
Avg trade size$82
Largest trade$276
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 5m 27s ago$0.000004SELL
1.85USD1
$1.85BSCFourMeme
14h 5m 27s ago$0.000004SELL
253.18USD1
$253.07BSCFourMeme
14h 31m 34s ago$0.000004SELL
69.43USD1
$69.4BSCFourMeme
15h 21m 21s ago$0.000005SELL
171.73USD1
$171.66BSCFourMeme
15h 21m 25s ago$0.000005SELL
5.41USD1
$5.41BSCFourMeme
15h 21m 26s ago$0.000005SELL
1.43USD1
$1.43BSCFourMeme
15h 21m 38s ago$0.000005SELL
10.87USD1
$10.86BSCFourMeme
15h 22m 10s ago$0.000005SELL$85.96BSCFourMeme
15h 22m 11s ago$0.000006SELL
116.97USD1
$116.92BSCFourMeme
15h 22m 11s ago$0.000005SELL
122.27USD1
$122.21BSCFourMeme
15h 22m 11s ago$0.000005SELL
111.16USD1
$111.11BSCFourMeme
15h 24m 33s ago$0.000006SELL
34.5USD1
$34.48BSCFourMeme
15h 24m 49s ago$0.000006BUY
6.61USD1
$6.6BSCFourMeme
15h 25m 3s ago$0.000006BUY
13.16USD1
$13.15BSCFourMeme
15h 25m 6s ago$0.000006BUY
99.71USD1
$99.66BSCFourMeme
15h 25m 13s ago$0.000006BUY
32.9USD1
$32.89BSCFourMeme
15h 25m 17s ago$0.000006SELL
5.35USD1
$5.35BSCFourMeme
15h 25m 20s ago$0.000006SELL
0.004624USD1
$0.004621BSCFourMeme
15h 25m 32s ago$0.000006BUY
1.65USD1
$1.65BSCFourMeme
15h 25m 38s ago$0.000005BUY
197.48USD1
$197.38BSCFourMeme
15h 25m 39s ago$0.000005BUY
4.93USD1
$4.92BSCFourMeme
15h 25m 50s ago$0.000005BUY
79.37USD1
$79.33BSCFourMeme
15h 25m 54s ago$0.000005SELL
0.11USD1
$0.11BSCFourMeme
15h 25m 55s ago$0.000005SELL
108.03USD1
$107.98BSCFourMeme
15h 25m 55s ago$0.000005SELL
126.34USD1
$126.28BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.88K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.94K0404.51M$404.51M
$276.3262.27M0$62.27M
$263.1650.52M0$50.52M
$197.8349.35M0$49.35M
$197.3837.11M0$37.11M
$109.6522.65M0$22.65M
$109.6521.61M0$21.61M
$109.6520.64M0$20.64M
$107.4924.96M0$24.96M
$99.6617.43M0$17.43M
$98.9620.51M0$20.51M
$91.5620.32M0$20.32M
$79.3315.83M0$15.83M
$66.4215.57M0$15.57M
$66.3114.21M0$14.21M
$32.895.91M0$5.91M
$13.152.25M0$2.25M
$6.61.13M0$1.13M
$4.92965.31K0$965.31K
$2.66483.16K0$483.16K
$2.63484.03K0$484.03K
$1.65297.57K0$297.57K
$0.1122.43K0$22.43K
Get API

Memelord/USD1 FAQ

Frequently asked questions about the Memelord/USD1 trading pair on BSC

What is the Memelord/USD1 trading pair?
Memelord/USD1 is a DEX trading pair on BSC where Memelord is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Memelord/USD1 price?
The most recent on-chain trade price for Memelord/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.88K.
What is the Memelord/USD1 price change?
Based on the highest-volume DEX market for Memelord/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memelord/USD1 24h trading volume?
Memelord/USD1 has 47 recent trades in the live stream (22 buys, 25 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $3.88K.
Where is Memelord/USD1 traded?
Memelord/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memelord?
Memelord is the base token in the Memelord/USD1 trading pair on BSC. Its contract address is 0x1a018c8bbcc5005cf2f2827f8789a7bf088d4444. View full Memelord analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Memelord/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Memelord/USD1 traders?
The top traders leaderboard tracks 23 wallets that have traded Memelord/USD1 on BSC. Combined volume is approximately $3.88K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memelord/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memelord/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memelord/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memelord/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.