$SUP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SUP/USDT pair on BSC.

About $SUP/USDT

Base token$SUP (Superp)
NetworkBSC
BSC PairsBSC Tokens

$SUP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $SUP/USDT
Total volume$473
Buy volume$241 (21 trades)
Sell volume$232 (29 trades)
Avg trade size$9
Largest trade$49
Latest price$0.004715
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 34m 12s ago$0.004715SELL
9.46USDT
$9.45PancakeSwappancake_swap_v3
3h 34m 12s ago$0.004726SELL
4.49USDT
$4.48PancakeSwappancake_swap_v3
5h 55m 23s ago$0.004704SELL
5.29USDT
$5.29PancakeSwappancake_swap_v3
5h 55m 33s ago$0.004694SELL
8.71USDT
$8.7PancakeSwappancake_swap_v3
5h 55m 40s ago$0.004692BUY
8.08USDT
$8.07PancakeSwappancake_swap_v3
5h 55m 41s ago$0.004689SELL$13.99PancakeSwappancake_swap_v3
5h 55m 44s ago$0.004672SELL
8.2USDT
$8.19PancakeSwappancake_swap_v3
5h 55m 44s ago$0.004665SELL
1.88USDT
$1.88PancakeSwappancake_swap_v3
5h 55m 45s ago$0.004652SELL
11.39USDT
$11.38PancakeSwappancake_swap_v3
5h 55m 45s ago$0.004662SELL
1.88USDT
$1.88PancakeSwappancake_swap_v3
5h 55m 50s ago$0.004636SELL
9.43USDT
$9.42PancakeSwappancake_swap_v3
8h 55m 1s ago$0.004623SELL
8.62USDT
$8.62PancakeSwappancake_swap_v3
8h 55m 2s ago$0.004611SELL
7.15USDT
$7.14PancakeSwappancake_swap_v3
8h 55m 2s ago$0.004593SELL
10.38USDT
$10.37PancakeSwappancake_swap_v3
8h 55m 2s ago$0.00461BUY
34.94USDT
$34.91PancakeSwappancake_swap_v3
8h 55m 2s ago$0.00461BUY
10.41USDT
$10.41Uniswapuniswap_v4
8h 55m 2s ago$0.004603SELL
3.91USDT
$3.91PancakeSwappancake_swap_v3
8h 55m 2s ago$0.004609BUY
3.91USDT
$3.91Uniswapuniswap_v4
9h 31m 12s ago$0.004644BUY
11.08USDT
$11.07PancakeSwappancake_swap_v3
9h 31m 13s ago$0.004644SELL
11.95USDT
$11.94PancakeSwappancake_swap_v3
10h 11m 48s ago$0.004638BUY
5.41USDT
$5.4PancakeSwappancake_swap_v3
12h 2m 54s ago$0.004637SELL
8.44USDT
$8.43PancakeSwappancake_swap_v3
12h 3m 5s ago$0.004622SELL
11.04USDT
$11.03PancakeSwappancake_swap_v3
14h 0m 24s ago$0.004619BUY
7.26USDT
$7.25PancakeSwappancake_swap_v3
14h 0m 24s ago$0.004631SELL
14.87USDT
$14.86PancakeSwappancake_swap_v3
14h 0m 24s ago$0.004632BUY
11.11USDT
$11.1PancakeSwappancake_swap_v3
14h 43m 20s ago$0.004617SELL
2.77USDT
$2.77PancakeSwappancake_swap_v3
14h 43m 20s ago$0.004621BUY
2.77USDT
$2.77Uniswapuniswap_v4
14h 43m 38s ago$0.004615SELL
0.74USDT
$0.74PancakeSwappancake_swap_v3
14h 43m 38s ago$0.004624BUY
0.74USDT
$0.74Uniswapuniswap_v4
16h 2m 22s ago$0.004618BUY
5.95USDT
$5.94PancakeSwappancake_swap_v3
16h 2m 23s ago$0.00463BUY
11.05USDT
$11.04PancakeSwappancake_swap_v3
16h 2m 23s ago$0.004647BUY
11.09USDT
$11.08PancakeSwappancake_swap_v3
17h 41m 2s ago$0.004658BUY
3.34USDT
$3.34PancakeSwappancake_swap_v3
18h 44m 28s ago$0.00468BUY
11.17USDT
$11.16PancakeSwappancake_swap_v3
18h 44m 28s ago$0.004666BUY
7.48USDT
$7.47PancakeSwappancake_swap_v3
18h 44m 45s ago$0.004694BUY
8.07USDT
$8.06PancakeSwappancake_swap_v3
18h 45m 18s ago$0.004698SELL
3.77USDT
$3.77PancakeSwappancake_swap_v3
18h 45m 19s ago$0.004692SELL$4PancakeSwappancake_swap_v3
18h 45m 19s ago$0.004686SELL
3.81USDT
$3.8PancakeSwappancake_swap_v3
18h 45m 20s ago$0.004675SELL
11.15USDT
$11.14PancakeSwappancake_swap_v3
18h 45m 21s ago$0.004658SELL
11.26USDT
$11.25PancakeSwappancake_swap_v3
19h 1m 51s ago$0.004646SELL
5.73USDT
$5.72PancakeSwappancake_swap_v3
19h 1m 51s ago$0.004633SELL
11.15USDT
$11.14PancakeSwappancake_swap_v3
19h 1m 52s ago$0.004598SELL
18.13USDT
$18.11PancakeSwappancake_swap_v3
19h 1m 52s ago$0.004618SELL
8.65USDT
$8.64PancakeSwappancake_swap_v3
19h 1m 52s ago$0.00462BUY
49.11USDT
$49.06PancakeSwappancake_swap_v3
19h 1m 52s ago$0.004627BUY
18.24USDT
$18.23Uniswapuniswap_v4
19h 1m 52s ago$0.004633BUY
8.67USDT
$8.67Uniswapuniswap_v4
19h 2m 49s ago$0.004666BUY
11.14USDT
$11.13PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.49K146$0.00470.00%0.00%0.00%
Uniswapuniswap_v4$150.1533$0.00460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$772.03165K0$165K
$383.39081.81K$81.81K
$164.5232.17K3.07K$35.23K
$142.73030.63K$30.63K
$49.69010.78K$10.78K
$27.9805.98K$5.98K
$25.9205.55K$5.55K
$16.3203.49K$3.49K
$14.8603.21K$3.21K
$13.5402.88K$2.88K
$11.9502.57K$2.57K
$8.9901.91K$1.91K
$5.7901.24K$1.24K
$2.490530.17$530.17
$0.740160.29$160.29
Get API

$SUP/USDT FAQ

Frequently asked questions about the $SUP/USDT trading pair on BSC

What is the $SUP/USDT trading pair?
$SUP/USDT is a DEX trading pair on BSC where $SUP (Superp) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current $SUP/USDT price?
The most recent on-chain trade price for $SUP/USDT on BSC is $0.004715. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.64K.
What is the $SUP/USDT price change?
Based on the highest-volume DEX market for $SUP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $SUP/USDT 24h trading volume?
$SUP/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $472.88. Across all DEX markets, the 24h volume is approximately $1.64K.
Where is $SUP/USDT traded?
$SUP/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is $SUP?
$SUP (Superp) is the base token in the $SUP/USDT trading pair on BSC. Its contract address is 0x19ed254efa5e061d28d84650891a3db2a9940c16. View full $SUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the $SUP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top $SUP/USDT traders?
The top traders leaderboard tracks 15 wallets that have traded $SUP/USDT on BSC. Combined volume is approximately $1.64K. The highest-volume wallet traded approximately $772.03. Use the Top Traders tab to identify whales and track smart money flows.
Is $SUP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $SUP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $SUP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SUP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.