memestock/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/BNB pair on BSC.

About memestock/BNB

BSC PairsBSC Tokens

memestock/BNB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for memestock/BNB
Total volume$1,857
Buy volume$928 (22 trades)
Sell volume$929 (21 trades)
Avg trade size$43
Largest trade$322
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 50m 10s ago$0.000005SELL
0.24BNB
$155.62FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.04BNB
$24.78FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.11BNB
$69.6FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.08BNB
$49.95FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.06BNB
$36.61FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.03BNB
$17.07FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.02BNB
$14.97FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.11BNB
$69.6FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.05BNB
$29.5FourMemefourmeme_v1
6h 50m 10s ago$0.000004SELL
0.06BNB
$38.15FourMemefourmeme_v1
7h 10m 21s ago$0.000005SELL
0.02BNB
$12.5FourMemefourmeme_v1
7h 15m 50s ago$0.000005SELL
0.009842BNB
$6.42FourMemefourmeme_v1
7h 33m 17s ago$0.000005BUY
0.009842BNB
$6.41FourMemefourmeme_v1
7h 38m 56s ago$0.000005BUY
0.04BNB
$26.72FourMemefourmeme_v1
7h 38m 57s ago$0.000005BUY
0.03BNB
$19.64FourMemefourmeme_v1
7h 38m 57s ago$0.000005BUY
0.03BNB
$17.5FourMemefourmeme_v1
7h 40m 35s ago$0.000005BUY
0.000352BNB
$0.23FourMemefourmeme_v1
7h 40m 36s ago$0.000005BUY
0.000376BNB
$0.25FourMemefourmeme_v1
7h 40m 36s ago$0.000005BUY
0.000252BNB
$0.16FourMemefourmeme_v1
7h 40m 42s ago$0.000004BUY
0.06BNB
$39.07FourMemefourmeme_v1
7h 40m 42s ago$0.000004BUY
0.05BNB
$34.22FourMemefourmeme_v1
7h 40m 42s ago$0.000005BUY
0.008329BNB
$5.43FourMemefourmeme_v1
7h 40m 42s ago$0.000005BUY
0.08BNB
$54.42FourMemefourmeme_v1
7h 41m 48s ago$0.000004SELL
0.08BNB
$49.97FourMemefourmeme_v1
7h 41m 52s ago$0.000005SELL
0.07BNB
$44.52FourMemefourmeme_v1
7h 41m 56s ago$0.000004BUY
0.12BNB
$75.04FourMemefourmeme_v1
7h 41m 56s ago$0.000004BUY
0.11BNB
$70.99FourMemefourmeme_v1
7h 41m 56s ago$0.000005BUY
0.07BNB
$45.52FourMemefourmeme_v1
7h 42m 2s ago$0.000004SELL
0.06BNB
$41.57FourMemefourmeme_v1
7h 42m 35s ago$0.000004SELL
0.13BNB
$85.64FourMemefourmeme_v1
7h 42m 39s ago$0.000004BUY
0.1BNB
$63.85FourMemefourmeme_v1
7h 42m 44s ago$0.000004BUY
0.2BNB
$127.7FourMemefourmeme_v1
7h 46m 4s ago$0.000004SELL
0.02BNB
$10.05FourMemefourmeme_v1
7h 46m 24s ago$0.000004BUY
0.000015BNB
$0.009835FourMemefourmeme_v1
7h 48m 4s ago$0.000004BUY
0.008866BNB
$5.77FourMemefourmeme_v1
7h 48m 33s ago$0.000004SELL
0.002483BNB
$1.62FourMemefourmeme_v1
7h 48m 34s ago$0.000004SELL
0.26BNB
$168.13FourMemefourmeme_v1
7h 51m 10s ago$0.000004BUY
0.02BNB
$10.84FourMemefourmeme_v1
7h 51m 16s ago$0.000004SELL
0.00297BNB
$1.93FourMemefourmeme_v1
7h 53m 54s ago$0.000004SELL
0.00099BNB
$0.64FourMemefourmeme_v1
7h 54m 19s ago$0.000004BUY
0.00099BNB
$0.64FourMemefourmeme_v1
7h 55m 29s ago$0.000004BUY
0.00297BNB
$1.93FourMemefourmeme_v1
7h 55m 30s ago$0.000004BUY
0.5BNB
$322.1FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.86K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$928.840218.33M$218.33M
$322.179.84M0$79.84M
$191.5545.32M0$45.32M
$75.0417.7M0$17.7M
$70.9916.18M0$16.18M
$54.6511.94M0$11.94M
$45.5210.1M0$10.1M
$39.318.93M0$8.93M
$34.387.68M0$7.68M
$26.725.64M0$5.64M
$19.644.22M0$4.22M
$17.53.73M0$3.73M
$11.22.63M0$2.63M
$10.842.48M0$2.48M
$6.411.34M0$1.34M
$1.93443.22K0$443.22K
$0.64147.65K0$147.65K
$0.0098352.42K0$2.42K
Get API

memestock/BNB FAQ

Frequently asked questions about the memestock/BNB trading pair on BSC

What is the memestock/BNB trading pair?
memestock/BNB is a DEX trading pair on BSC where memestock is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current memestock/BNB price?
The most recent on-chain trade price for memestock/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.86K.
What is the memestock/BNB price change?
Based on the highest-volume DEX market for memestock/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memestock/BNB 24h trading volume?
memestock/BNB has 43 recent trades in the live stream (22 buys, 21 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $1.86K.
Where is memestock/BNB traded?
memestock/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is memestock?
memestock is the base token in the memestock/BNB trading pair on BSC. Its contract address is 0x19d305160517100406c6950ceeaeaff057c94444. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the memestock/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top memestock/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded memestock/BNB on BSC. Combined volume is approximately $1.86K. The highest-volume wallet traded approximately $928.84. Use the Top Traders tab to identify whales and track smart money flows.
Is memestock/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memestock/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memestock/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.