1元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1元/BNB pair on BSC.

About 1元/BNB

BSC PairsBSC Tokens

1元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1元/BNB
Total volume$3,160
Buy volume$1,059 (14 trades)
Sell volume$2,102 (36 trades)
Avg trade size$63
Largest trade$233
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% · Sell 66.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 21m 43s ago$0.000003SELL
0.02BNB
$12.03BSCFourMeme
17h 32m 58s ago$0.000003SELL
0.1BNB
$58.93BSCFourMeme
17h 40m 26s ago$0.000003BUY
0.1BNB
$58.97BSCFourMeme
17h 40m 46s ago$0.000004SELL
0.17BNB
$101.42BSCFourMeme
17h 41m 16s ago$0.000004BUY
0.02BNB
$12.72BSCFourMeme
17h 41m 20s ago$0.000004SELL
0.00488BNB
$2.91BSCFourMeme
17h 41m 21s ago$0.000004SELL
0.1BNB
$58.78BSCFourMeme
17h 41m 57s ago$0.000004SELL
0.01BNB
$5.99BSCFourMeme
17h 42m 8s ago$0.000004BUY
0.1BNB
$58.95BSCFourMeme
17h 42m 10s ago$0.000004SELL
0.01BNB
$6.34BSCFourMeme
17h 42m 26s ago$0.000004SELL
0.00307BNB
$1.83BSCFourMeme
17h 42m 51s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
17h 42m 53s ago$0.000004BUY
0.004901BNB
$2.92BSCFourMeme
17h 42m 56s ago$0.000004SELL
0.22BNB
$133.58BSCFourMeme
17h 42m 56s ago$0.000004SELL
0.2BNB
$116.89BSCFourMeme
17h 43m 4s ago$0.000004SELL
0.03BNB
$18.89BSCFourMeme
17h 43m 5s ago$0.000004SELL
0.2BNB
$116.67BSCFourMeme
17h 43m 5s ago$0.000004SELL
0.13BNB
$74.7BSCFourMeme
17h 43m 13s ago$0.000005SELL
0.15BNB
$89.43BSCFourMeme
17h 43m 14s ago$0.000005SELL
0.15BNB
$88.9BSCFourMeme
17h 43m 16s ago$0.000005SELL
0.009495BNB
$5.65BSCFourMeme
17h 43m 16s ago$0.000005SELL
0.009535BNB
$5.68BSCFourMeme
17h 43m 16s ago$0.000005SELL
0.009384BNB
$5.59BSCFourMeme
17h 43m 16s ago$0.000005SELL
0.009298BNB
$5.54BSCFourMeme
17h 43m 17s ago$0.000005SELL
0.21BNB
$126.55BSCFourMeme
17h 43m 18s ago$0.000006SELL
0.37BNB
$218.84BSCFourMeme
17h 43m 18s ago$0.000006BUY
0.004901BNB
$2.92BSCFourMeme
17h 43m 25s ago$0.000006SELL
0.14BNB
$81.57BSCFourMeme
17h 43m 26s ago$0.000006SELL
0.05BNB
$31.59BSCFourMeme
17h 43m 26s ago$0.000006SELL
0.11BNB
$63.13BSCFourMeme
17h 43m 26s ago$0.000006SELL
0.1BNB
$59.96BSCFourMeme
17h 43m 27s ago$0.000007SELL
0.23BNB
$138.1BSCFourMeme
17h 43m 28s ago$0.000007SELL
0.004262BNB
$2.54BSCFourMeme
17h 43m 28s ago$0.000007SELL
0.004316BNB
$2.57BSCFourMeme
17h 43m 28s ago$0.000007SELL
0.004226BNB
$2.52BSCFourMeme
17h 43m 28s ago$0.000007SELL
0.004278BNB
$2.55BSCFourMeme
17h 43m 28s ago$0.000007SELL
0.02BNB
$12.66BSCFourMeme
17h 43m 28s ago$0.000007BUY
0.02BNB
$11.75BSCFourMeme
17h 43m 29s ago$0.000007SELL
0.13BNB
$79.75BSCFourMeme
17h 43m 30s ago$0.000007SELL
0.11BNB
$67.49BSCFourMeme
17h 43m 31s ago$0.000007SELL
0.12BNB
$69.44BSCFourMeme
17h 43m 32s ago$0.000007BUY
0.29BNB
$175.07BSCFourMeme
17h 43m 32s ago$0.000007BUY
0.29BNB
$175.07BSCFourMeme
17h 43m 33s ago$0.000006BUY
0.05BNB
$29.18BSCFourMeme
17h 43m 34s ago$0.000006SELL
0.11BNB
$64.09BSCFourMeme
17h 43m 35s ago$0.000006BUY
0.2BNB
$116.72BSCFourMeme
17h 43m 35s ago$0.000006BUY
0.2BNB
$116.72BSCFourMeme
17h 43m 36s ago$0.000006SELL
0.28BNB
$168.62BSCFourMeme
17h 43m 36s ago$0.000006BUY
0.39BNB
$233.43BSCFourMeme
17h 43m 36s ago$0.000006BUY
0.1BNB
$58.36BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.09K101$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04K0798.08M$798.08M
$294.7579.84M0$79.84M
$291.871.44M0$71.44M
$291.865.35M0$65.35M
$233.4455.28M0$55.28M
$233.4339.46M0$39.46M
$175.0835.28M0$35.28M
$175.0838.25M0$38.25M
$175.0728.12M0$28.12M
$175.0726.31M0$26.31M
$175.0724.6M0$24.6M
$145.931.29M0$31.29M
$145.933.54M0$33.54M
$124.818.33M0$18.33M
$117.9232.88M0$32.88M
$116.7221.03M0$21.03M
$116.7219.2M0$19.2M
$116.7215.69M0$15.69M
$116.7218.32M0$18.32M
$116.7216.39M0$16.39M
$88.4217.5M0$17.5M
$88.4216.82M0$16.82M
$75.8611.59M0$11.59M
$58.959.87M0$9.87M
$58.369.54M0$9.54M
$58.3610.13M0$10.13M
$58.369.95M0$9.95M
$29.184.97M0$4.97M
$29.184.56M0$4.56M
$23.344.33M0$4.33M
$17.513.63M0$3.63M
$14.73.04M0$3.04M
$14.73.02M0$3.02M
$14.73M0$3M
$14.72.98M0$2.98M
$12.723.51M0$3.51M
$11.751.75M0$1.75M
$11.671.88M0$1.88M
$5.841.22M0$1.22M
$5.84946.96K0$946.96K
$5.841.61M0$1.61M
$2.92804.73K0$804.73K
$2.92502.44K0$502.44K
$1.76364.53K0$364.53K
Get API

1元/BNB FAQ

Frequently asked questions about the 1元/BNB trading pair on BSC

What is the 1元/BNB trading pair?
1元/BNB is a DEX trading pair on BSC where 1元 (1元打造富豪人设) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1元/BNB price?
The most recent on-chain trade price for 1元/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.09K.
What is the 1元/BNB price change?
Based on the highest-volume DEX market for 1元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1元/BNB 24h trading volume?
1元/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $8.09K.
Where is 1元/BNB traded?
1元/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1元?
1元 (1元打造富豪人设) is the base token in the 1元/BNB trading pair on BSC. Its contract address is 0x19c20f1f3fdd0175181629e34d49d158bd9e4444. View full 1元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1元/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 1元/BNB on BSC. Combined volume is approximately $8.09K. The highest-volume wallet traded approximately $4.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.