SAM/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/USD1 pair on BSC.

About SAM/USD1

BSC PairsBSC Tokens

SAM/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAM/USD1
Total volume$978
Buy volume$160 (11 trades)
Sell volume$818 (39 trades)
Avg trade size$20
Largest trade$136
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.4% · Sell 83.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 8s ago$0.000004SELL
17.75USD1
$17.74FourMemefourmeme_v1
39m 37s ago$0.000004SELL
27.51USD1
$27.5FourMemefourmeme_v1
39m 37s ago$0.000004SELL
2.88USD1
$2.88FourMemefourmeme_v1
50m 57s ago$0.000004SELL
10.02USD1
$10.02FourMemefourmeme_v1
1h 3m 53s ago$0.000004SELL
0.61USD1
$0.61FourMemefourmeme_v1
1h 23m 52s ago$0.000004SELL
4.01USD1
$4FourMemefourmeme_v1
1h 25m 58s ago$0.000004SELL
15.94USD1
$15.93FourMemefourmeme_v1
1h 26m 21s ago$0.000004SELL
0.56USD1
$0.56FourMemefourmeme_v1
1h 33m 5s ago$0.000004SELL
0.68USD1
$0.68FourMemefourmeme_v1
1h 37m 26s ago$0.000004BUY
18.31USD1
$18.3FourMemefourmeme_v1
1h 37m 38s ago$0.000004SELL
9.28USD1
$9.27FourMemefourmeme_v1
1h 38m 12s ago$0.000004SELL
3.54USD1
$3.54FourMemefourmeme_v1
1h 38m 12s ago$0.000004SELL
24.13USD1
$24.11FourMemefourmeme_v1
1h 38m 49s ago$0.000004SELL
30.44USD1
$30.42FourMemefourmeme_v1
1h 38m 49s ago$0.000004SELL
5.92USD1
$5.92FourMemefourmeme_v1
1h 41m 3s ago$0.000004BUY
1.67USD1
$1.67FourMemefourmeme_v1
1h 41m 39s ago$0.000004BUY
15.92USD1
$15.91FourMemefourmeme_v1
1h 42m 26s ago$0.000004SELL
0.61USD1
$0.61FourMemefourmeme_v1
1h 42m 27s ago$0.000004SELL
51.29USD1
$51.26FourMemefourmeme_v1
1h 42m 27s ago$0.000004SELL
1.41USD1
$1.41FourMemefourmeme_v1
1h 43m 25s ago$0.000004SELL
7.3USD1
$7.3FourMemefourmeme_v1
1h 43m 25s ago$0.000004SELL
3.96USD1
$3.96FourMemefourmeme_v1
1h 43m 58s ago$0.000004SELL
1.22USD1
$1.22FourMemefourmeme_v1
1h 44m 41s ago$0.000004SELL
0.17USD1
$0.17FourMemefourmeme_v1
1h 44m 42s ago$0.000004SELL
72.66USD1
$72.62FourMemefourmeme_v1
1h 45m 3s ago$0.000005SELL
135.57USD1
$135.5FourMemefourmeme_v1
1h 45m 3s ago$0.000005SELL
6.51USD1
$6.5FourMemefourmeme_v1
1h 45m 5s ago$0.000005SELL
2.12USD1
$2.11FourMemefourmeme_v1
1h 45m 18s ago$0.000005BUY
30.17USD1
$30.16FourMemefourmeme_v1
1h 45m 29s ago$0.000005SELL
3.29USD1
$3.29FourMemefourmeme_v1
1h 45m 34s ago$0.000005SELL
5.98USD1
$5.98FourMemefourmeme_v1
1h 45m 38s ago$0.000005BUY
2.23USD1
$2.23FourMemefourmeme_v1
1h 45m 55s ago$0.000005SELL
51.24USD1
$51.21FourMemefourmeme_v1
1h 46m 4s ago$0.000005SELL
101USD1
$100.95FourMemefourmeme_v1
1h 46m 4s ago$0.000005SELL
10.92USD1
$10.91FourMemefourmeme_v1
1h 46m 5s ago$0.000005BUY
60.34USD1
$60.31FourMemefourmeme_v1
1h 46m 12s ago$0.000005SELL
7.45USD1
$7.45FourMemefourmeme_v1
1h 46m 14s ago$0.000005SELL
23.2USD1
$23.19FourMemefourmeme_v1
1h 46m 17s ago$0.000005SELL
1.5USD1
$1.5FourMemefourmeme_v1
1h 46m 18s ago$0.000005SELL
78.83USD1
$78.79FourMemefourmeme_v1
1h 46m 21s ago$0.000005BUY
6.06USD1
$6.06FourMemefourmeme_v1
1h 46m 30s ago$0.000005SELL
9.52USD1
$9.51FourMemefourmeme_v1
1h 46m 35s ago$0.000005SELL
9.94USD1
$9.94FourMemefourmeme_v1
1h 46m 36s ago$0.000005BUY
7.28USD1
$7.28FourMemefourmeme_v1
1h 46m 37s ago$0.000005BUY
6.06USD1
$6.06FourMemefourmeme_v1
1h 46m 38s ago$0.000005SELL
59.05USD1
$59.02FourMemefourmeme_v1
1h 46m 39s ago$0.000005BUY
6.06USD1
$6.06FourMemefourmeme_v1
1h 46m 47s ago$0.000005SELL
1.56USD1
$1.56FourMemefourmeme_v1
1h 46m 49s ago$0.000005BUY
6.06USD1
$6.06FourMemefourmeme_v1
1h 46m 52s ago$0.000005SELL
18.49USD1
$18.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$62.98K976$0.000.00%-2.07%-5.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.32K02.74B$2.74B
$905.0264.19M0$64.19M
$844.6260.87M0$60.87M
$663.2936.53M0$36.53M
$603.2829.9M0$29.9M
$602.8860.3M0$60.3M
$542.6530.27M0$30.27M
$483.4852.03M0$52.03M
$482.3328.18M0$28.18M
$422.0520.79M0$20.79M
$395.9635.76M0$35.76M
$395.4194.31M0$94.31M
$392.3465.34M0$65.34M
$362.1638.11M0$38.11M
$362.1464.35M0$64.35M
$362.1332.08M0$32.08M
$362.0920.31M0$20.31M
$358.3422.73M0$22.73M
$355.9222.64M0$22.64M
$331.9748.23M0$48.23M
$331.9762.59M0$62.59M
$319.963.39M0$63.39M
$302.9913.51M0$13.51M
$302.2414.01M0$14.01M
$301.826.03M0$26.03M
$301.832.04M0$32.04M
$301.831.31M0$31.31M
$301.829.23M0$29.23M
$301.4713.33M0$13.33M
$295.3429.44M0$29.44M
$293.9429.92M0$29.92M
$293.9430.29M0$30.29M
$243.8415.25M0$15.25M
$241.4522.49M0$22.49M
$241.4422.71M0$22.71M
$241.2513.84M0$13.84M
$241.216.15M0$16.15M
$241.1419.55M0$19.55M
$229.3531.82M0$31.82M
$217.0115.59M0$15.59M
$211.049.67M0$9.67M
$205.0112.14M0$12.14M
$203.714.13M0$14.13M
$201.2912.66M0$12.66M
$199.1310.95M0$10.95M
$198.5213.11M0$13.11M
$192.9510.4M0$10.4M
$192.2814.81M0$14.81M
$182.9210.29M0$10.29M
$182.924.39M0$24.39M
Rows per page:
150 of 100
Get API

SAM/USD1 FAQ

Frequently asked questions about the SAM/USD1 trading pair on BSC

What is the SAM/USD1 trading pair?
SAM/USD1 is a DEX trading pair on BSC where SAM (Uncle Sam) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current SAM/USD1 price?
The most recent on-chain trade price for SAM/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.98K.
What is the SAM/USD1 price change?
Based on the highest-volume DEX market for SAM/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -2.07%. 24-hour change: -5.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAM/USD1 24h trading volume?
SAM/USD1 has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $977.71. Across all DEX markets, the 24h volume is approximately $62.98K.
Where is SAM/USD1 traded?
SAM/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SAM?
SAM (Uncle Sam) is the base token in the SAM/USD1 trading pair on BSC. Its contract address is 0x19935b0c82bfb78f046511115bff81cdbd2b4444. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the SAM/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top SAM/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded SAM/USD1 on BSC. Combined volume is approximately $55.17K. The highest-volume wallet traded approximately $31.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAM/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SAM/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.