USA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USA/BNB pair on BSC.

About USA/BNB

Base tokenUSA (Unstable Aliens)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

USA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USA/BNB

Total volume$1,613,481

Buy volume$1,569,872 (39 trades)

Sell volume$43,609 (11 trades)

Avg trade size$32,270

Largest trade$965,108

Latest price$0.02917

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.3% · Sell 2.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 41s ago	$0.02917	BUY	0.64BNB	$413.46	Flap	0xe2…9de0
37m 5s ago	$0.02916	BUY	0.99BNB	$638.76	Flap	0xe2…9de0
38m 9s ago	$0.02905	BUY	49.7BNB	$31.94K	Flap	0xe2…9de0
50m 4s ago	$0.02839	SELL	5.63BNB	$3.62K	Flap	0xe2…9de0
52m 23s ago	$0.02896	BUY	5.74BNB	$3.69K	Flap	0xe2…9de0
1h 16m 52s ago	$0.02895	BUY	3.82BNB	$2.46K	Flap	0xe2…9de0
1h 22m 28s ago	$0.02838	SELL	0.49BNB	$313.45	Flap	0xe2…9de0
1h 22m 50s ago	$0.02838	SELL	1.1BNB	$707.68	Flap	0xe2…9de0
1h 31m 46s ago	$0.02898	BUY	4.85BNB	$3.12K	Flap	0xe2…9de0
1h 35m 42s ago	$0.02896	BUY	0.5BNB	$319.82	Flap	0xe2…9de0
1h 42m 4s ago	$0.02889	BUY	1.13BNB	$722.48	Flap	0xe2…9de0
1h 55m 25s ago	$0.02882	BUY	0.51BNB	$328.61	Flap	0xe2…9de0
2h 25m 39s ago	$0.0283	SELL	0.62BNB	$398.87	Flap	0xe2…9de0
2h 26m 49s ago	$0.02888	BUY	0.63BNB	$406.97	Flap	0xe2…9de0
2h 50m 49s ago	$0.02829	SELL	7.35BNB	$4.72K	Flap	0xe2…9de0
2h 55m 4s ago	$0.02881	BUY	7.5BNB	$4.8K	Flap	0xe2…9de0
3h 3m 17s ago	$0.02832	SELL	26.59BNB	$17.04K	Flap	0xe2…9de0
3h 19m 59s ago	$0.02834	SELL	4.43BNB	$2.83K	Flap	0xe2…9de0
3h 26m 41s ago	$0.02884	BUY	31.64BNB	$20.24K	Flap	0xe2…9de0
3h 40m 37s ago	$0.02814	SELL	1.24BNB	$790.11	Flap	0xe2…9de0
3h 42m 28s ago	$0.02814	SELL	6.22BNB	$3.97K	Flap	0xe2…9de0
3h 43m 3s ago	$0.02816	SELL	1.42BNB	$903.49	Flap	0xe2…9de0
3h 43m 4s ago	$0.02819	SELL	13.04BNB	$8.32K	Flap	0xe2…9de0
3h 43m 14s ago	$0.02878	BUY	1.9BNB	$1.21K	Flap	0xe2…9de0
3h 43m 50s ago	$0.02878	BUY	2.53BNB	$1.61K	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$6.54M	145	$0.0292	0.00%	+0.72%	+1.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8d…d054	$965.11K	39.87M	0	$39.87M
0x95…2acd	$599.4K	106.55M	0	$106.55M
0x1f…6c08	$400.05K	19.68M	0	$19.68M
0xf1…d75e	$373.42K	24M	0	$24M
0x02…a696	$314.66K	103.38M	0	$103.38M
0x8f…8fe6	$226.4K	25.71M	0	$25.71M
0x47…c105	$200.19K	18.89M	0	$18.89M
0xe1…384d	$185.05K	13.35M	0	$13.35M
0x7b…6f17	$135.33K	13.98M	0	$13.98M
0x32…b327	$119.9K	49.88M	0	$49.88M
0x6a…2782	$117.49K	15.52M	0	$15.52M
0x17…2a0a	$102.17K	27.9M	0	$27.9M
0x5e…a6cb	$100.02K	12.24M	0	$12.24M
0xea…4613	$94.77K	21.16M	0	$21.16M
0xf5…00fd	$82.86K	4.61M	0	$4.61M
0x72…a032	$81.94K	19.46M	0	$19.46M
0xef…fc64	$74.33K	18.7M	0	$18.7M
0xc4…c852	$72.31K	10.55M	0	$10.55M
0x13…0bf2	$71.46K	3.88M	0	$3.88M
0x4e…2299	$71.13K	2.55M	0	$2.55M
0xb4…cf1d	$67.62K	5.19M	0	$5.19M
0xd4…1bb8	$66.31K	5.73M	0	$5.73M
0x8e…a554	$64.68K	2.36M	0	$2.36M
0x3a…6ead	$58.4K	3.06M	0	$3.06M
0x17…bffc	$57.43K	6.16M	0	$6.16M
0xa0…844e	$54.26K	15.57M	0	$15.57M
0x83…56f5	$53.56K	4.26M	0	$4.26M
0x2f…63a2	$51.86K	15.41M	0	$15.41M
0xdc…29ff	$51.39K	3.01M	0	$3.01M
0xf3…3c0a	$47.96K	10.28M	0	$10.28M
0xc3…b088	$47.23K	3.24M	0	$3.24M
0x78…2022	$46.96K	2.69M	0	$2.69M
0x7f…cae6	$46.09K	3.47M	0	$3.47M
0xb9…8272	$46.03K	2.78M	0	$2.78M
0x75…b38f	$44.6K	4.02M	0	$4.02M
0xe2…9de0	$43.61K	0	1.54M	$1.54M
0x36…efcf	$43.13K	5.96M	0	$5.96M
0xd3…6deb	$43.09K	1.49M	0	$1.49M
0x45…a1b1	$42.7K	6.04M	0	$6.04M
0xf6…cb64	$41.48K	2.2M	0	$2.2M
0x8f…3988	$39.16K	8.2M	0	$8.2M
0x12…c0f6	$38.44K	2.29M	0	$2.29M
0x84…930e	$37.18K	2.58M	0	$2.58M
0x85…dd9e	$36.98K	1.29M	0	$1.29M
0x2e…de4b	$35.96K	2.03M	0	$2.03M
0x29…1c14	$34.83K	4.21M	0	$4.21M
0x53…6ba5	$34.16K	5.17M	0	$5.17M
0x13…0b6e	$30.98K	3.79M	0	$3.79M
0xfa…5ed8	$30.89K	2.55M	0	$2.55M
0xdf…df90	$29.23K	2.6M	0	$2.6M

Rows per page:

1–50 of 100

Get API

USA/BNB FAQ

Frequently asked questions about the USA/BNB trading pair on BSC

What is the USA/BNB trading pair?

USA/BNB is a DEX trading pair on BSC where USA (Unstable Aliens) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current USA/BNB price?

The most recent on-chain trade price for USA/BNB on BSC is $0.02917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.54M.

What is the USA/BNB price change?

Based on the highest-volume DEX market for USA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.72%. 24-hour change: +1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USA/BNB 24h trading volume?

USA/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.61M. Across all DEX markets, the 24h volume is approximately $6.54M.

Where is USA/BNB traded?

USA/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is USA?

USA (Unstable Aliens) is the base token in the USA/BNB trading pair on BSC. Its contract address is 0x19688d59fbc1d9757fe1eef776732af520718888. View full USA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the USA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top USA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded USA/BNB on BSC. Combined volume is approximately $6.46M. The highest-volume wallet traded approximately $965.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is USA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.