GH0ST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GH0ST/BNB pair on BSC.

About GH0ST/BNB

Base tokenGH0ST (Gh0st)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GH0ST/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GH0ST/BNB

Total volume$3,547

Buy volume$1,552 (15 trades)

Sell volume$1,994 (35 trades)

Avg trade size$71

Largest trade$622

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 44m 6s ago	$0.000004	SELL	0.000802BNB	$0.52	FourMeme	0x5c…762b
12h 18m 44s ago	$0.000004	SELL	0.13BNB	$85.36	FourMeme	0x5c…762b
12h 18m 44s ago	$0.000004	SELL	0.16BNB	$105.67	FourMeme	0x5c…762b
16h 13m 48s ago	$0.000004	SELL	0.003214BNB	$2.05	FourMeme	0x5c…762b
16h 37m 59s ago	$0.000004	BUY	0.16BNB	$103.82	FourMeme	0x5c…762b
16h 37m 59s ago	$0.000004	BUY	0.13BNB	$83.87	FourMeme	0x5c…762b
17h 53m 28s ago	$0.000004	BUY	0.000766BNB	$0.49	FourMeme	0x5c…762b
19h 9m 41s ago	$0.000004	SELL	0.003444BNB	$2.19	FourMeme	0x5c…762b
19h 34m 53s ago	$0.000004	SELL	0.008709BNB	$5.52	FourMeme	0x5c…762b
19h 35m 9s ago	$0.000004	SELL	0.01BNB	$9.39	FourMeme	0x5c…762b
19h 35m 15s ago	$0.000004	SELL	0.03BNB	$19.36	FourMeme	0x5c…762b
19h 35m 20s ago	$0.000004	SELL	0.33BNB	$210.14	FourMeme	0x5c…762b
19h 35m 29s ago	$0.000004	BUY	0.009802BNB	$6.22	FourMeme	0x5c…762b
19h 35m 31s ago	$0.000004	SELL	0.01BNB	$8.34	FourMeme	0x5c…762b
19h 35m 34s ago	$0.000004	SELL	0.11BNB	$72.49	FourMeme	0x5c…762b
19h 35m 34s ago	$0.000004	BUY	0.34BNB	$217.55	FourMeme	0x5c…762b
19h 35m 36s ago	$0.000004	SELL	0.79BNB	$501.05	FourMeme	0x5c…762b
19h 35m 37s ago	$0.000005	SELL	0.007919BNB	$5.02	FourMeme	0x5c…762b
19h 35m 39s ago	$0.000005	BUY	0.02BNB	$12.43	FourMeme	0x5c…762b
19h 35m 41s ago	$0.000005	BUY	0.02BNB	$9.8	FourMeme	0x5c…762b
19h 35m 44s ago	$0.000005	BUY	0.007842BNB	$4.97	FourMeme	0x5c…762b
19h 35m 45s ago	$0.000005	SELL	0.14BNB	$90.3	FourMeme	0x5c…762b
19h 35m 45s ago	$0.000005	SELL	0.14BNB	$87.44	FourMeme	0x5c…762b
19h 35m 45s ago	$0.000005	SELL	0.13BNB	$84.96	FourMeme	0x5c…762b
19h 35m 45s ago	$0.000005	BUY	0.15BNB	$93.24	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$41.71K	572	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$20.86K	0	2.99B	$2.99B
0xa4…95f2	$1.12K	145.38M	0	$145.38M
0xdd…2127	$1.06K	202.28M	0	$202.28M
0x62…156b	$745.89	148.68M	0	$148.68M
0xfc…df9c	$560.7	82.72M	0	$82.72M
0x57…8a3b	$549.53	109.77M	0	$109.77M
0x52…5609	$497.3	79.55M	0	$79.55M
0xb1…4014	$497.3	81.02M	0	$81.02M
0xa6…9daa	$497.3	77.43M	0	$77.43M
0x9e…25a4	$497.22	62.55M	0	$62.55M
0x56…af42	$447.6	53.2M	0	$53.2M
0xa6…2625	$435.13	70.27M	0	$70.27M
0xa8…8811	$435.13	72.99M	0	$72.99M
0xe9…86a8	$379.27	54.93M	0	$54.93M
0x0f…abb3	$348.48	87.9M	0	$87.9M
0x70…6d5b	$313.97	31.03M	0	$31.03M
0x62…1822	$310.86	33.45M	0	$33.45M
0x1d…e226	$310.84	25.31M	0	$25.31M
0xba…f746	$310.84	42.44M	0	$42.44M
0x8c…d8bd	$310.8	42.69M	0	$42.69M
0x3a…1670	$310.8	37.59M	0	$37.59M
0x38…598c	$310.8	43.25M	0	$43.25M
0x95…aeca	$310.69	62.6M	0	$62.6M
0x33…c84c	$248.67	21.94M	0	$21.94M
0xa6…616e	$232.32	34.03M	0	$34.03M
0xb5…6da6	$217.57	21.54M	0	$21.54M
0x1d…422c	$217.55	53.74M	0	$53.74M
0x0e…2476	$195.88	18.46M	0	$18.46M
0x1c…f9bc	$194.64	27.92M	0	$27.92M
0x76…0b66	$188.39	29.7M	0	$29.7M
0x55…ee95	$188.37	20.52M	0	$20.52M
0x76…1358	$187.3	25.53M	0	$25.53M
0x6d…87df	$186.5	15.99M	0	$15.99M
0xbd…9527	$186.5	21.95M	0	$21.95M
0x34…f1cd	$186.5	16.17M	0	$16.17M
0x7c…b1e7	$186.5	16.2M	0	$16.2M
0xd5…7878	$186.48	16.55M	0	$16.55M
0xd7…a578	$186.48	24.88M	0	$24.88M
0x99…1a85	$186.48	14.89M	0	$14.89M
0x86…b8ff	$186.48	17.49M	0	$17.49M
0xfc…8410	$186.48	15.69M	0	$15.69M
0x88…3759	$186.48	18.5M	0	$18.5M
0x07…a8a8	$186.45	30.54M	0	$30.54M
0x97…631b	$186.41	42.71M	0	$42.71M
0x97…eab5	$184.62	13.12M	0	$13.12M
0x64…611c	$182.79	12.5M	0	$12.5M
0x3f…5752	$161.68	19.79M	0	$19.79M
0x75…6a42	$157	19.45M	0	$19.45M
0x20…31a7	$156.21	14.74M	0	$14.74M
0x58…0092	$155.42	14.3M	0	$14.3M

Rows per page:

1–50 of 100

Get API

GH0ST/BNB FAQ

Frequently asked questions about the GH0ST/BNB trading pair on BSC

What is the GH0ST/BNB trading pair?

GH0ST/BNB is a DEX trading pair on BSC where GH0ST (Gh0st) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GH0ST/BNB price?

The most recent on-chain trade price for GH0ST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.71K.

What is the GH0ST/BNB price change?

Based on the highest-volume DEX market for GH0ST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GH0ST/BNB 24h trading volume?

GH0ST/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $41.71K.

Where is GH0ST/BNB traded?

GH0ST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GH0ST?

GH0ST (Gh0st) is the base token in the GH0ST/BNB trading pair on BSC. Its contract address is 0x1964ca51d9d8315cccfce4d3b4277ff2f2d24444. View full GH0ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GH0ST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GH0ST/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GH0ST/BNB on BSC. Combined volume is approximately $40.72K. The highest-volume wallet traded approximately $20.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is GH0ST/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GH0ST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GH0ST/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GH0ST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.