HTMoon/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTMoon/BNB pair on BSC.

About HTMoon/BNB

BSC PairsBSC Tokens

HTMoon/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HTMoon/BNB
Total volume$2,694
Buy volume$768 (20 trades)
Sell volume$1,926 (30 trades)
Avg trade size$54
Largest trade$454
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.5% · Sell 71.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 48m 17s ago$0.000004SELL
0.02BNB
$10.72FourMemefourmeme_v1
15h 54m 13s ago$0.000004SELL
0.003541BNB
$2.17FourMemefourmeme_v1
15h 54m 32s ago$0.000004SELL
0.004474BNB
$2.74FourMemefourmeme_v1
15h 54m 34s ago$0.000004SELL
0.13BNB
$76.84FourMemefourmeme_v1
15h 54m 38s ago$0.000004SELL
0.005459BNB
$3.35FourMemefourmeme_v1
15h 54m 39s ago$0.000004SELL
0.002595BNB
$1.59FourMemefourmeme_v1
15h 54m 39s ago$0.000004SELL
0.16BNB
$97.4FourMemefourmeme_v1
15h 54m 42s ago$0.000004SELL
0.17BNB
$101.51FourMemefourmeme_v1
15h 54m 45s ago$0.000004SELL
0.13BNB
$80.56FourMemefourmeme_v1
15h 54m 45s ago$0.000004SELL
0.008765BNB
$5.38FourMemefourmeme_v1
15h 54m 45s ago$0.000004SELL
0.3BNB
$183.26FourMemefourmeme_v1
15h 55m 19s ago$0.000005BUY
0.006861BNB
$4.21FourMemefourmeme_v1
15h 55m 20s ago$0.000005SELL
0.11BNB
$65.68FourMemefourmeme_v1
15h 55m 22s ago$0.000004BUY
0.29BNB
$180.41FourMemefourmeme_v1
15h 55m 22s ago$0.000005BUY
0.009802BNB
$6.01FourMemefourmeme_v1
15h 55m 22s ago$0.000005BUY
0.15BNB
$90.2FourMemefourmeme_v1
15h 55m 23s ago$0.000004BUY
0.000176BNB
$0.11FourMemefourmeme_v1
15h 55m 24s ago$0.000004BUY
0.1BNB
$60.14FourMemefourmeme_v1
15h 55m 24s ago$0.000004SELL
0.14BNB
$82.97FourMemefourmeme_v1
15h 55m 24s ago$0.000004SELL
0.003416BNB
$2.1FourMemefourmeme_v1
15h 55m 26s ago$0.000005SELL
0.22BNB
$133.97FourMemefourmeme_v1
15h 55m 26s ago$0.000004SELL
0.000526BNB
$0.32FourMemefourmeme_v1
15h 55m 26s ago$0.000004SELL
0.1BNB
$62.65FourMemefourmeme_v1
15h 55m 26s ago$0.000004SELL
0.006576BNB
$4.03FourMemefourmeme_v1
15h 55m 27s ago$0.000005SELL
0.02BNB
$9.71FourMemefourmeme_v1
15h 55m 28s ago$0.000005SELL
0.08BNB
$49.58FourMemefourmeme_v1
15h 55m 28s ago$0.000005SELL
0.08BNB
$47.34FourMemefourmeme_v1
15h 55m 29s ago$0.000005BUY
0.004901BNB
$3.01FourMemefourmeme_v1
15h 55m 30s ago$0.000005SELL
0.07BNB
$41.07FourMemefourmeme_v1
15h 55m 31s ago$0.000005SELL
0.003364BNB
$2.06FourMemefourmeme_v1
15h 55m 31s ago$0.000005SELL
0.01BNB
$7.74FourMemefourmeme_v1
15h 55m 32s ago$0.000005SELL
0.07BNB
$42.64FourMemefourmeme_v1
15h 55m 33s ago$0.000005SELL
0.14BNB
$83.76FourMemefourmeme_v1
15h 55m 33s ago$0.000006SELL
0.22BNB
$135.37FourMemefourmeme_v1
15h 55m 33s ago$0.000005SELL
0.22BNB
$134.49FourMemefourmeme_v1
15h 55m 35s ago$0.000006BUY
0.004901BNB
$3.01FourMemefourmeme_v1
15h 55m 35s ago$0.000006BUY
0.004901BNB
$3.01FourMemefourmeme_v1
15h 55m 35s ago$0.000006BUY
0.004901BNB
$3.01FourMemefourmeme_v1
15h 55m 35s ago$0.000006BUY
0.004901BNB
$3.01FourMemefourmeme_v1
15h 55m 36s ago$0.000006BUY
0.009802BNB
$6.01FourMemefourmeme_v1
15h 55m 36s ago$0.000006BUY
0.004792BNB
$2.94FourMemefourmeme_v1
15h 55m 37s ago$0.000006BUY
0.01BNB
$9.02FourMemefourmeme_v1
15h 55m 37s ago$0.000006BUY
0.00396BNB
$2.43FourMemefourmeme_v1
15h 55m 37s ago$0.000006BUY
0.02BNB
$12.15FourMemefourmeme_v1
15h 55m 38s ago$0.000006BUY
0.15BNB
$90.2FourMemefourmeme_v1
15h 55m 38s ago$0.000006BUY
0.08BNB
$48.59FourMemefourmeme_v1
15h 55m 39s ago$0.000005BUY
0.2BNB
$120.27FourMemefourmeme_v1
15h 55m 39s ago$0.000005BUY
0.2BNB
$120.27FourMemefourmeme_v1
15h 55m 40s ago$0.000006SELL
0.74BNB
$453.69FourMemefourmeme_v1
15h 55m 40s ago$0.000005SELL
0.00206BNB
$1.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.31K163$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.65K01.22B$1.22B
$541.2896.53M0$96.53M
$451.09101.69M0$101.69M
$427.6975.66M0$75.66M
$421.0275.74M0$75.74M
$318.7553.1M0$53.1M
$300.7347.32M0$47.32M
$300.7344.75M0$44.75M
$300.7342.36M0$42.36M
$300.7332.59M0$32.59M
$300.7357.12M0$57.12M
$270.6545.59M0$45.59M
$243.0164.83M0$64.83M
$224.735.19M0$35.19M
$210.7930.56M0$30.56M
$198.4819.33M0$19.33M
$185.2524.08M0$24.08M
$180.4418.65M0$18.65M
$180.4419.25M0$19.25M
$180.4420.37M0$20.37M
$180.4420.43M0$20.43M
$180.4421.65M0$21.65M
$165.9724.99M0$24.99M
$138.3126.6M0$26.6M
$121.518.26M0$18.26M
$120.2914.78M0$14.78M
$120.2921.21M0$21.21M
$108.2614.14M0$14.14M
$94.1711.65M0$11.65M
$90.2214.48M0$14.48M
$90.229.74M0$9.74M
$90.219.24M0$19.24M
$90.216.1M0$16.1M
$60.4510.4M0$10.4M
$60.159.97M0$9.97M
$60.1510.22M0$10.22M
$60.157.62M0$7.62M
$60.158.3M0$8.3M
$60.1413.93M0$13.93M
$30.073.66M0$3.66M
$24.064.2M0$4.2M
$18.042.81M0$2.81M
$18.043.04M0$3.04M
$12.151.76M0$1.76M
$10.11.66M0$1.66M
$9.02903.36K0$903.36K
$8.511.21M0$1.21M
$6.03741.08K0$741.08K
$6.01866.54K0$866.54K
$4.9773.63K0$773.63K
Rows per page:
150 of 57
Get API

HTMoon/BNB FAQ

Frequently asked questions about the HTMoon/BNB trading pair on BSC

What is the HTMoon/BNB trading pair?
HTMoon/BNB is a DEX trading pair on BSC where HTMoon is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HTMoon/BNB price?
The most recent on-chain trade price for HTMoon/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.31K.
What is the HTMoon/BNB price change?
Based on the highest-volume DEX market for HTMoon/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HTMoon/BNB 24h trading volume?
HTMoon/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $15.31K.
Where is HTMoon/BNB traded?
HTMoon/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HTMoon?
HTMoon is the base token in the HTMoon/BNB trading pair on BSC. Its contract address is 0x18db5ecf700bc2b3b392c19ce17ff003a43cffff. View full HTMoon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HTMoon/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HTMoon/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded HTMoon/BNB on BSC. Combined volume is approximately $15.31K. The highest-volume wallet traded approximately $7.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is HTMoon/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTMoon/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HTMoon/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTMoon/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.