SuperBNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SuperBNB/BNB pair on BSC.

About SuperBNB/BNB

Base tokenSuperBNB

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SuperBNB/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SuperBNB/BNB

Total volume$1,273

Buy volume$265 (15 trades)

Sell volume$1,009 (35 trades)

Avg trade size$25

Largest trade$149

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 6s ago	$0.000005	SELL	0.13BNB	$80.19	FourMemefourmeme_v1	0x5c…762b
26m 23s ago	$0.000005	SELL	0.000547BNB	$0.33	FourMemefourmeme_v1	0x5c…762b
40m 23s ago	$0.000005	SELL	0.002864BNB	$1.71	FourMemefourmeme_v1	0x5c…762b
46m 36s ago	$0.000005	SELL	0.02BNB	$10.4	FourMemefourmeme_v1	0x5c…762b
50m 45s ago	$0.000005	BUY	0.02BNB	$10.4	FourMemefourmeme_v1	0x5c…762b
1h 1m 42s ago	$0.000005	BUY	0.001211BNB	$0.72	FourMemefourmeme_v1	0x5c…762b
1h 5m 17s ago	$0.000005	SELL	0.01BNB	$7.86	FourMemefourmeme_v1	0x5c…762b
1h 12m 13s ago	$0.000005	SELL	0.003417BNB	$2.05	FourMemefourmeme_v1	0x5c…762b
1h 25m 27s ago	$0.000005	SELL	0.000268BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
1h 26m 47s ago	$0.000005	BUY	0.000388BNB	$0.23	FourMemefourmeme_v1	0x5c…762b
1h 37m 2s ago	$0.000005	SELL	0.02BNB	$13.98	FourMemefourmeme_v1	0x5c…762b
1h 38m 24s ago	$0.000005	BUY	0.01BNB	$7.9	FourMemefourmeme_v1	0x5c…762b
1h 40m 9s ago	$0.000006	SELL	0.03BNB	$18.2	FourMemefourmeme_v1	0x5c…762b
1h 45m 27s ago	$0.000006	SELL	0.01BNB	$6.88	FourMemefourmeme_v1	0x5c…762b
1h 47m 53s ago	$0.000006	SELL	0.08BNB	$50.29	FourMemefourmeme_v1	0x5c…762b
1h 53m 2s ago	$0.000006	BUY	0.08BNB	$47.07	FourMemefourmeme_v1	0x5c…762b
2h 0m 57s ago	$0.000006	SELL	0.07BNB	$40.38	FourMemefourmeme_v1	0x5c…762b
2h 1m 43s ago	$0.000006	BUY	0.1BNB	$59.33	FourMemefourmeme_v1	0x5c…762b
2h 8m 11s ago	$0.000006	SELL	0.07BNB	$40.63	FourMemefourmeme_v1	0x5c…762b
2h 14m 10s ago	$0.000006	SELL	0.001452BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
2h 14m 14s ago	$0.000006	SELL	0.004358BNB	$2.61	FourMemefourmeme_v1	0x5c…762b
2h 20m 59s ago	$0.000006	SELL	0.05BNB	$29.57	FourMemefourmeme_v1	0x5c…762b
2h 21m 0s ago	$0.000006	SELL	0.24BNB	$144.06	FourMemefourmeme_v1	0x5c…762b
2h 21m 58s ago	$0.000006	SELL	0.03BNB	$19.38	FourMemefourmeme_v1	0x5c…762b
2h 22m 47s ago	$0.000006	BUY	0.001884BNB	$1.13	FourMemefourmeme_v1	0x5c…762b
2h 30m 0s ago	$0.000006	SELL	0.04BNB	$25.6	FourMemefourmeme_v1	0x5c…762b
2h 31m 38s ago	$0.000006	SELL	0.03BNB	$18.16	FourMemefourmeme_v1	0x5c…762b
2h 33m 9s ago	$0.000006	BUY	0.03BNB	$19.72	FourMemefourmeme_v1	0x5c…762b
2h 34m 53s ago	$0.000006	SELL	0.00212BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
2h 37m 49s ago	$0.000006	BUY	0.0...9842BNB	$0.000006	FourMemefourmeme_v1	0x5c…762b
2h 41m 26s ago	$0.000006	SELL	0.005084BNB	$3.05	FourMemefourmeme_v1	0x5c…762b
2h 42m 25s ago	$0.000006	SELL	0.02BNB	$13.82	FourMemefourmeme_v1	0x5c…762b
2h 49m 48s ago	$0.000006	SELL	0.25BNB	$148.66	FourMemefourmeme_v1	0x5c…762b
2h 51m 54s ago	$0.000007	SELL	0.009156BNB	$5.49	FourMemefourmeme_v1	0x5c…762b
2h 52m 26s ago	$0.000007	SELL	0.16BNB	$94.47	FourMemefourmeme_v1	0x5c…762b
2h 54m 19s ago	$0.000007	BUY	0.009851BNB	$5.9	FourMemefourmeme_v1	0x5c…762b
2h 55m 53s ago	$0.000007	BUY	0.15BNB	$88.55	FourMemefourmeme_v1	0x5c…762b
2h 56m 32s ago	$0.000007	SELL	0.03BNB	$18.52	FourMemefourmeme_v1	0x5c…762b
2h 56m 50s ago	$0.000007	SELL	0.01BNB	$8.48	FourMemefourmeme_v1	0x5c…762b
2h 58m 36s ago	$0.000007	SELL	0.02BNB	$13.47	FourMemefourmeme_v1	0x5c…762b
2h 58m 41s ago	$0.000007	SELL	0.03BNB	$17.06	FourMemefourmeme_v1	0x5c…762b
2h 59m 47s ago	$0.000007	SELL	0.06BNB	$35.23	FourMemefourmeme_v1	0x5c…762b
3h 0m 14s ago	$0.000007	BUY	0.03BNB	$19.71	FourMemefourmeme_v1	0x5c…762b
3h 0m 41s ago	$0.000007	BUY	0.00099BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
3h 0m 51s ago	$0.000007	SELL	0.1BNB	$61.69	FourMemefourmeme_v1	0x5c…762b
3h 2m 33s ago	$0.000007	SELL	0.000401BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
3h 7m 24s ago	$0.000007	SELL	0.12BNB	$72.95	FourMemefourmeme_v1	0x5c…762b
3h 8m 50s ago	$0.000007	SELL	0.001563BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
3h 8m 53s ago	$0.000007	BUY	0.000524BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
3h 9m 31s ago	$0.000007	BUY	0.00495BNB	$2.97	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$58.78K	1K	$0.00	0.00%	-2.03%	-21.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$28.94K	0	2.9B	$2.9B
0xa6…2625	$1.45K	131.31M	0	$131.31M
0xfb…8b8b	$1.41K	139.04M	0	$139.04M
0xba…4c1c	$1.2K	261.12M	0	$261.12M
0x9e…25a4	$1.18K	124.19M	0	$124.19M
0xd3…9203	$1.16K	90.22M	0	$90.22M
0xea…6880	$1.09K	88.11M	0	$88.11M
0x4a…6e25	$1.06K	120.71M	0	$120.71M
0x32…6d32	$714.47	51.31M	0	$51.31M
0xc0…eb45	$541.76	53.49M	0	$53.49M
0xf0…abf2	$539.05	41.8M	0	$41.8M
0xbb…c37e	$533.85	41M	0	$41M
0x58…23e3	$474.88	35.2M	0	$35.2M
0x42…473d	$470.55	58.01M	0	$58.01M
0xa8…b8c0	$425.47	41.51M	0	$41.51M
0xbf…4903	$385.67	91.55M	0	$91.55M
0x76…73d1	$355.84	29.17M	0	$29.17M
0x32…3df2	$342.07	42.32M	0	$42.32M
0x15…4a6d	$336.3	27.29M	0	$27.29M
0xc2…50d6	$322.98	24.11M	0	$24.11M
0x59…8f50	$296.75	20.6M	0	$20.6M
0x82…b609	$296.46	23.17M	0	$23.17M
0xe7…bee6	$296.42	29.16M	0	$29.16M
0x21…bfd6	$293.98	19.77M	0	$19.77M
0xff…5845	$289.69	26.22M	0	$26.22M
0x3e…b8b9	$281.61	22.17M	0	$22.17M
0x36…2923	$260.38	27.29M	0	$27.29M
0xe2…e1fe	$248.78	24.78M	0	$24.78M
0x0c…6acd	$237.46	15.02M	0	$15.02M
0x71…6731	$237.27	30.42M	0	$30.42M
0xbc…3c32	$237.17	20.39M	0	$20.39M
0xfa…39d4	$235.4	26.48M	0	$26.48M
0x75…f786	$235.09	14.44M	0	$14.44M
0x83…78e1	$212.49	15.5M	0	$15.5M
0xbe…89eb	$208.6	19.69M	0	$19.69M
0x8d…ae25	$207.72	14.47M	0	$14.47M
0x6a…1ae4	$196	14.85M	0	$14.85M
0xd3…b7aa	$189.87	25.94M	0	$25.94M
0x22…02e2	$185.73	16.4M	0	$16.4M
0x4f…8bf2	$179.69	16.84M	0	$16.84M
0x27…56b4	$178.72	23.87M	0	$23.87M
0x89…0619	$178.01	15.57M	0	$15.57M
0xeb…9be2	$178	29.8M	0	$29.8M
0x57…af49	$177.88	22.36M	0	$22.36M
0xd5…3fe1	$177.88	20.18M	0	$20.18M
0xe3…94aa	$177.82	17.59M	0	$17.59M
0xf6…a7f9	$177.01	17.43M	0	$17.43M
0x5e…f57d	$175.92	14.96M	0	$14.96M
0xf2…6c6d	$175.22	13.41M	0	$13.41M
0x37…d53a	$160.12	13.89M	0	$13.89M

Rows per page:

1–50 of 100

Get API

SuperBNB/BNB FAQ

Frequently asked questions about the SuperBNB/BNB trading pair on BSC

What is the SuperBNB/BNB trading pair?

SuperBNB/BNB is a DEX trading pair on BSC where SuperBNB is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SuperBNB/BNB price?

The most recent on-chain trade price for SuperBNB/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.78K.

What is the SuperBNB/BNB price change?

Based on the highest-volume DEX market for SuperBNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.03%. 24-hour change: -21.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SuperBNB/BNB 24h trading volume?

SuperBNB/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $58.78K.

Where is SuperBNB/BNB traded?

SuperBNB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is SuperBNB?

SuperBNB is the base token in the SuperBNB/BNB trading pair on BSC. Its contract address is 0x18d6eb2ee0fd558c64a3f51c4a747ca034294444. View full SuperBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SuperBNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SuperBNB/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded SuperBNB/BNB on BSC. Combined volume is approximately $54.93K. The highest-volume wallet traded approximately $28.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is SuperBNB/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SuperBNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SuperBNB/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SuperBNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.