比特币/恶俗企鹅 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/恶俗企鹅 pair on BSC.

About 比特币/恶俗企鹅

Base token比特币

Quote token恶俗企鹅 (三维威廉泰尔企鹅)

NetworkBSC

BSC Pairs BSC Tokens

比特币/恶俗企鹅 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 比特币/恶俗企鹅

Total volume$977

Buy volume$426 (22 trades)

Sell volume$551 (28 trades)

Avg trade size$20

Largest trade$186

Latest price$0.0632

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 52s ago	$0.0632	BUY	4.46K恶俗企鹅	$2.91	Uniswap	0x75…66df
19m 23s ago	$0.06329	BUY	15.66K恶俗企鹅	$10.22	Uniswap	0x75…66df
20m 20s ago	$0.0634	BUY	9.8K恶俗企鹅	$6.39	Uniswap	0x75…66df
24m 58s ago	$0.06337	SELL	905.52恶俗企鹅	$0.59	Uniswap	0xaa…3cdf
30m 20s ago	$0.06351	SELL	22.85K恶俗企鹅	$14.86	Uniswap	0x75…66df
30m 58s ago	$0.06337	SELL	7.79K恶俗企鹅	$5.06	Uniswap	0x75…66df
44m 33s ago	$0.06329	SELL	4.49K恶俗企鹅	$2.92	Uniswap	0x75…66df
47m 54s ago	$0.06361	SELL	12.08K恶俗企鹅	$7.9	Uniswap	0x75…66df
48m 7s ago	$0.06352	SELL	8.62K恶俗企鹅	$5.64	Uniswap	0x75…66df
2h 9m 41s ago	$0.06306	BUY	18.82K恶俗企鹅	$12.28	Uniswap	0x75…66df
2h 9m 42s ago	$0.06329	BUY	31.36K恶俗企鹅	$20.47	Uniswap	0x75…66df
4h 22m 49s ago	$0.06386	BUY	3.47K恶俗企鹅	$2.28	Uniswap	0x75…66df
4h 51m 49s ago	$0.06545	SELL	15.42K恶俗企鹅	$10.33	Uniswap	0x75…66df
4h 53m 1s ago	$0.065	BUY	2.32K恶俗企鹅	$1.55	Uniswap	0x75…66df
5h 53m 0s ago	$0.0648	BUY	3.67K恶俗企鹅	$2.45	Uniswap	0x75…66df
5h 53m 58s ago	$0.06378	SELL	278.88K恶俗企鹅	$185.7	Uniswap	0x75…66df
5h 53m 58s ago	$0.06408	SELL	7.03K恶俗企鹅	$4.68	Uniswap	0xaa…3cdf
5h 54m 17s ago	$0.06265	BUY	111.84K恶俗企鹅	$74.47	Uniswap	0x75…66df
5h 54m 17s ago	$0.06267	BUY	5.64K恶俗企鹅	$3.76	Uniswap	0xaa…3cdf
6h 2m 25s ago	$0.06383	SELL	8.3K恶俗企鹅	$5.56	Uniswap	0x75…66df
6h 43m 13s ago	$0.06224	BUY	5.63K恶俗企鹅	$3.7	Uniswap	0x75…66df
6h 58m 34s ago	$0.06304	BUY	165.43K恶俗企鹅	$108.71	Uniswap	0x75…66df
6h 58m 34s ago	$0.06277	BUY	3.05K恶俗企鹅	$2	Uniswap	0xaa…3cdf
8h 2m 12s ago	$0.06343	BUY	43.29K恶俗企鹅	$28.21	Uniswap	0x75…66df
8h 4m 17s ago	$0.06393	SELL	18.07K恶俗企鹅	$11.77	Uniswap	0x75…66df

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.37K	144	$0.0632	0.00%	-0.50%	-0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…66df	$1.01K	15.95K	0	$15.95K
0x99…0515	$783.82	0	12.16K	$12.16K
0x62…27dc	$189.26	0	2.96K	$2.96K
0x31…26fb	$85.83	0	1.33K	$1.33K
0x78…c1a8	$62.65	0	974.21	$974.21
0x77…c6c0	$38.03	0	596.31	$596.31
0xb9…85d2	$35.57	0	557.2	$557.2
0x6e…5c22	$26.09	0	408.14	$408.14
0x50…967a	$24.11	0	376.02	$376.02
0xe6…2572	$23.64	0	370.48	$370.48
0xaa…3cdf	$17.3	273.82	0	$273.82
0xb5…77e5	$14.22	0	223.28	$223.28
0xb8…1867	$12.41	0	194.14	$194.14
0x4b…51d2	$12.4	0	190.94	$190.94
0xa9…faa0	$11.77	0	184.12	$184.12
0x25…a3f3	$10.13	0	158.64	$158.64
0xf9…5d82	$7.9	0	124.21	$124.21
0xb5…df4e	$2.33	0	36.73	$36.73

Get API

比特币/恶俗企鹅 FAQ

Frequently asked questions about the 比特币/恶俗企鹅 trading pair on BSC

What is the 比特币/恶俗企鹅 trading pair?

比特币/恶俗企鹅 is a DEX trading pair on BSC where 比特币 is swapped against 恶俗企鹅 (三维威廉泰尔企鹅). It is actively traded across 1 DEX market on BSC.

What is the current 比特币/恶俗企鹅 price?

The most recent on-chain trade price for 比特币/恶俗企鹅 on BSC is $0.0632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.

What is the 比特币/恶俗企鹅 price change?

Based on the highest-volume DEX market for 比特币/恶俗企鹅 on BSC: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 比特币/恶俗企鹅 24h trading volume?

比特币/恶俗企鹅 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $977.01. Across all DEX markets, the 24h volume is approximately $2.37K.

Where is 比特币/恶俗企鹅 traded?

比特币/恶俗企鹅 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 比特币?

比特币 is the base token in the 比特币/恶俗企鹅 trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 恶俗企鹅?

恶俗企鹅 (三维威廉泰尔企鹅) is the quote token in the 比特币/恶俗企鹅 trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics.

Who are the top 比特币/恶俗企鹅 traders?

The top traders leaderboard tracks 18 wallets that have traded 比特币/恶俗企鹅 on BSC. Combined volume is approximately $2.37K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is 比特币/恶俗企鹅 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 比特币/恶俗企鹅 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 比特币/恶俗企鹅 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/恶俗企鹅 analytics dashboard or trading system. Explore more on the BSC DEX overview.