比特币/哈基米 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/哈基米 pair on BSC.

About 比特币/哈基米

Base token比特币

Quote token哈基米

NetworkBSC

BSC Pairs BSC Tokens

比特币/哈基米 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 比特币/哈基米

Total volume$259

Buy volume$121 (24 trades)

Sell volume$138 (26 trades)

Avg trade size$5

Largest trade$43

Latest price$0.06271

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.06271	SELL	196.54哈基米	$1.55	Uniswap	0x2a…9286
8m 21s ago	$0.06168	BUY	837.77哈基米	$6.51	Uniswap	0x2a…9286
8m 21s ago	$0.06231	BUY	428.88哈基米	$3.33	Uniswap	0x6f…aa81
8m 21s ago	$0.06206	BUY	881.25哈基米	$6.85	Uniswap	0x2a…9286
9m 4s ago	$0.06238	BUY	318哈基米	$2.47	Uniswap	0x2a…9286
9m 9s ago	$0.06258	BUY	318.97哈基米	$2.48	Uniswap	0x2a…9286
15m 47s ago	$0.06272	BUY	252.21哈基米	$1.96	Uniswap	0x2a…9286
16m 45s ago	$0.06282	BUY	252.83哈基米	$1.96	Uniswap	0x2a…9286
25m 5s ago	$0.06265	BUY	199.66哈基米	$1.54	Uniswap	0x2a…9286
25m 31s ago	$0.06268	BUY	408.28哈基米	$3.15	Uniswap	0x2a…9286
31m 42s ago	$0.0625	BUY	323.07哈基米	$2.47	Uniswap	0x2a…9286
43m 29s ago	$0.06421	SELL	277.42哈基米	$2.17	Uniswap	0x6f…aa81
43m 35s ago	$0.06395	SELL	1.43K哈基米	$11.17	Uniswap	0x2a…9286
44m 45s ago	$0.06332	BUY	621.14哈基米	$4.86	Uniswap	0x2a…9286
44m 49s ago	$0.06344	SELL	1.48K哈基米	$11.58	Uniswap	0x2a…9286
44m 49s ago	$0.06348	SELL	396.71哈基米	$3.11	Uniswap	0x6f…aa81
1h 18m 34s ago	$0.06386	SELL	123.09哈基米	$0.98	Uniswap	0x2a…9286
1h 20m 52s ago	$0.06412	SELL	93.84哈基米	$0.75	Uniswap	0x6f…aa81
1h 21m 47s ago	$0.06527	SELL	346.29哈基米	$2.81	Uniswap	0x2a…9286
1h 22m 6s ago	$0.06401	SELL	5.25K哈基米	$42.66	Uniswap	0x2a…9286
1h 22m 6s ago	$0.0646	SELL	589.07哈基米	$4.79	Uniswap	0x6f…aa81
1h 31m 44s ago	$0.0613	BUY	470.25哈基米	$3.74	Uniswap	0x2a…9286
1h 31m 58s ago	$0.06193	BUY	2.45K哈基米	$19.52	Uniswap	0x2a…9286
1h 31m 58s ago	$0.06193	BUY	498.44哈基米	$3.97	Uniswap	0x6f…aa81
1h 37m 2s ago	$0.06114	BUY	3.96K哈基米	$30.4	Uniswap	0x2a…9286
1h 37m 2s ago	$0.06077	BUY	469.17哈基米	$3.6	Uniswap	0x6f…aa81
1h 44m 18s ago	$0.06358	SELL	65.8哈基米	$0.51	Uniswap	0x6f…aa81
1h 45m 22s ago	$0.06361	SELL	322.37哈基米	$2.52	Uniswap	0x2a…9286
1h 46m 25s ago	$0.0634	SELL	50.88哈基米	$0.4	Uniswap	0x6f…aa81
1h 49m 0s ago	$0.06448	SELL	133.01哈基米	$1.06	Uniswap	0x2a…9286
1h 50m 7s ago	$0.06363	SELL	3.09K哈基米	$24.6	Uniswap	0x2a…9286
1h 50m 7s ago	$0.06409	SELL	311.53哈基米	$2.48	Uniswap	0x6f…aa81
2h 4m 9s ago	$0.06216	BUY	311.19哈基米	$2.46	Uniswap	0x2a…9286
2h 4m 16s ago	$0.06229	BUY	256.36哈基米	$2.02	Uniswap	0x2a…9286
2h 4m 50s ago	$0.06241	BUY	246.34哈基米	$1.94	Uniswap	0x2a…9286
2h 5m 17s ago	$0.06252	BUY	247.21哈基米	$1.95	Uniswap	0x2a…9286
2h 9m 14s ago	$0.06245	BUY	760.74哈基米	$5.98	Uniswap	0x2a…9286
2h 24m 38s ago	$0.06305	SELL	74.38哈基米	$0.59	Uniswap	0x6f…aa81
2h 25m 9s ago	$0.06289	SELL	74.38哈基米	$0.59	Uniswap	0x6f…aa81
2h 25m 44s ago	$0.06356	SELL	646.96哈基米	$5.14	Uniswap	0x2a…9286
2h 25m 55s ago	$0.06331	SELL	74.21哈基米	$0.59	Uniswap	0x6f…aa81
2h 25m 59s ago	$0.06313	SELL	93.43哈基米	$0.74	Uniswap	0x6f…aa81
2h 26m 1s ago	$0.06326	SELL	732.47哈基米	$5.82	Uniswap	0x2a…9286
2h 26m 14s ago	$0.06301	SELL	413.52哈基米	$3.29	Uniswap	0x2a…9286
2h 34m 20s ago	$0.06209	BUY	311.86哈基米	$2.46	Uniswap	0x2a…9286
2h 50m 12s ago	$0.06267	SELL	193.59哈基米	$1.53	Uniswap	0x2a…9286
3h 5m 5s ago	$0.06239	BUY	312.51哈基米	$2.47	Uniswap	0x2a…9286
3h 5m 30s ago	$0.06252	BUY	313.08哈基米	$2.48	Uniswap	0x2a…9286
3h 14m 4s ago	$0.06453	SELL	315.15哈基米	$2.56	Uniswap	0x2a…9286
3h 14m 26s ago	$0.06435	SELL	515.22哈基米	$4.18	Uniswap	0x2a…9286

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.58K	516	$0.0627	+0.21%	-1.16%	+0.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…9286	$1.11K	18.31K	0	$18.31K
0x99…0515	$378.02	0	5.98K	$5.98K
0x24…ff63	$354.69	0	5.64K	$5.64K
0x6f…aa81	$188.35	3.11K	0	$3.11K
0xb8…1867	$106.15	0	1.69K	$1.69K
0xe6…2572	$95.25	0	1.49K	$1.49K
0xb9…85d2	$87.73	0	1.4K	$1.4K
0x6e…5c22	$55.41	0	888.95	$888.95
0x5f…0db9	$42.59	0	672.62	$672.62
0x25…a3f3	$25.89	0	402.52	$402.52
0x1b…eb7a	$20.28	0	324.12	$324.12
0x68…2f9e	$13.85	0	221.7	$221.7
0xb5…77e5	$12.83	0	208.43	$208.43
0x78…c1a8	$9.38	0	148.61	$148.61
0xf9…5d82	$9.1	0	145.53	$145.53
0x72…e2f2	$7.79	0	123.59	$123.59
0x00…b45d	$7.38	0	116.75	$116.75
0x8e…cc06	$6.07	0	94.71	$94.71
0x95…f41c	$6.02	0	95.45	$95.45
0xf6…b875	$5.44	0	87.06	$87.06
0x2c…1036	$4.48	0	72.05	$72.05
0x52…490a	$4.18	0	64.99	$64.99
0xb5…df4e	$4.15	0	67.06	$67.06
0x31…54a0	$3.97	0	63.3	$63.3
0xf2…65bd	$3.69	0	58.11	$58.11
0x77…c6c0	$3.19	0	51.16	$51.16
0x28…e9df	$3.13	0	50.54	$50.54
0x6d…576d	$2.99	0	47.88	$47.88
0x41…49b9	$2.27	0	35.1	$35.1
0x98…4c46	$2.05	0	32.95	$32.95
0x77…70c1	$0.46	0	7.42	$7.42
0x9b…da10	$0.43	0	6.97	$6.97
0xee…de07	$0.22	0	3.45	$3.45

Get API

比特币/哈基米 FAQ

Frequently asked questions about the 比特币/哈基米 trading pair on BSC

What is the 比特币/哈基米 trading pair?

比特币/哈基米 is a DEX trading pair on BSC where 比特币 is swapped against 哈基米. It is actively traded across 1 DEX market on BSC.

What is the current 比特币/哈基米 price?

The most recent on-chain trade price for 比特币/哈基米 on BSC is $0.06271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.58K.

What is the 比特币/哈基米 price change?

Based on the highest-volume DEX market for 比特币/哈基米 on BSC: 10-minute change: +0.21%. 1-hour change: -1.16%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 比特币/哈基米 24h trading volume?

比特币/哈基米 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $258.71. Across all DEX markets, the 24h volume is approximately $2.58K.

Where is 比特币/哈基米 traded?

比特币/哈基米 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 比特币?

比特币 is the base token in the 比特币/哈基米 trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 哈基米?

哈基米 is the quote token in the 比特币/哈基米 trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics.

Who are the top 比特币/哈基米 traders?

The top traders leaderboard tracks 33 wallets that have traded 比特币/哈基米 on BSC. Combined volume is approximately $2.58K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is 比特币/哈基米 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 比特币/哈基米 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 比特币/哈基米 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/哈基米 analytics dashboard or trading system. Explore more on the BSC DEX overview.