比特币/修仙 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/修仙 pair on BSC.

About 比特币/修仙

Base token比特币
Quote token修仙
NetworkBSC
BSC PairsBSC Tokens

比特币/修仙 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 比特币/修仙
Total volume$420
Buy volume$170 (24 trades)
Sell volume$251 (26 trades)
Avg trade size$8
Largest trade$56
Latest price$0.06263
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 42s ago$0.06263SELL
10.14K修仙
$6.28BSCUniswap
45m 18s ago$0.06239BUY
11.67K修仙
$7.24BSCUniswap
56m 56s ago$0.06266SELL
5.88K修仙
$3.64BSCUniswap
1h 2m 41s ago$0.06257SELL
2.89K修仙
$1.79BSCUniswap
1h 10m 54s ago$0.06257SELL
2.49K修仙
$1.54BSCUniswap
1h 12m 58s ago$0.06218BUY
2.93K修仙
$1.81BSCUniswap
1h 19m 44s ago$0.0621BUY
9.28K修仙
$5.75BSCUniswap
1h 21m 17s ago$0.06137BUY
6.4K修仙
$3.91BSCUniswap
1h 21m 38s ago$0.06147BUY
5.05K修仙
$3.08BSCUniswap
1h 21m 45s ago$0.06146BUY
8.12K修仙
$4.96BSCUniswap
1h 21m 47s ago$0.06209BUY
68.59K修仙
$41.87BSCUniswap
1h 21m 47s ago$0.06198BUY
47.78K修仙
$29.17BSCUniswap
1h 43m 36s ago$0.0628BUY
4.07K修仙
$2.49BSCUniswap
1h 47m 5s ago$0.06287BUY
14.45K修仙
$8.82BSCUniswap
1h 47m 25s ago$0.06304BUY
4.09K修仙
$2.49BSCUniswap
1h 49m 54s ago$0.06265BUY
3.23K修仙
$1.96BSCUniswap
2h 16m 34s ago$0.06286BUY
9.84K修仙
$5.97BSCUniswap
2h 47m 52s ago$0.06476SELL
12.51K修仙
$7.78BSCUniswap
2h 47m 56s ago$0.06478SELL
12.85K修仙
$7.99BSCUniswap
2h 47m 56s ago$0.06383SELL
90.54K修仙
$56.29BSCUniswap
2h 47m 56s ago$0.06382SELL
80.54K修仙
$50.07BSCUniswap
2h 48m 6s ago$0.06296SELL
6.46K修仙
$4.02BSCUniswap
2h 48m 8s ago$0.06296SELL
6.46K修仙
$4.02BSCUniswap
2h 57m 26s ago$0.06227SELL
4.01K修仙
$2.47BSCUniswap
2h 58m 6s ago$0.06222SELL
1.97K修仙
$1.21BSCUniswap
2h 58m 39s ago$0.06225SELL
5.08K修仙
$3.13BSCUniswap
3h 5m 6s ago$0.06254SELL
3.15K修仙
$1.95BSCUniswap
3h 6m 26s ago$0.06285SELL$2.49BSCUniswap
3h 11m 6s ago$0.06497SELL
5.06K修仙
$3.26BSCUniswap
3h 11m 9s ago$0.06487SELL
15.24K修仙
$9.82BSCUniswap
3h 11m 9s ago$0.06481SELL
9.78K修仙
$6.3BSCUniswap
3h 12m 2s ago$0.06447SELL
12.53K修仙
$8.05BSCUniswap
3h 12m 4s ago$0.06445SELL
11.8K修仙
$7.59BSCUniswap
3h 12m 11s ago$0.06418SELL
18.46K修仙
$11.87BSCUniswap
3h 12m 11s ago$0.06411SELL
22.15K修仙
$14.25BSCUniswap
3h 12m 14s ago$0.06388SELL
14.05K修仙
$9.03BSCUniswap
3h 12m 17s ago$0.06346SELL
11.36K修仙
$7.3BSCUniswap
3h 12m 17s ago$0.06366SELL
10.48K修仙
$6.74BSCUniswap
3h 12m 20s ago$0.06318SELL
18.17K修仙
$11.68BSCUniswap
3h 14m 37s ago$0.06261BUY
2.4K修仙
$1.54BSCUniswap
3h 14m 38s ago$0.0626BUY
4.17K修仙
$2.68BSCUniswap
3h 18m 40s ago$0.06231BUY
14.87K修仙
$9.48BSCUniswap
3h 18m 40s ago$0.06232BUY
13.38K修仙
$8.53BSCUniswap
3h 27m 59s ago$0.06162BUY
3.88K修仙
$2.44BSCUniswap
3h 28m 0s ago$0.06166BUY
10.02K修仙
$6.3BSCUniswap
3h 28m 2s ago$0.06173BUY
7.61K修仙
$4.79BSCUniswap
3h 28m 6s ago$0.06185BUY
3.89K修仙
$2.45BSCUniswap
3h 28m 8s ago$0.06184BUY
10.05K修仙
$6.32BSCUniswap
3h 28m 10s ago$0.06194BUY
5.89K修仙
$3.7BSCUniswap
3h 29m 18s ago$0.06203BUY
3.08K修仙
$1.94BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.47K375$0.06260.00%-0.04%+0.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.23K20.2K0$20.2K
$855.5614.08K0$14.08K
$361.9705.8K$5.8K
$203.3903.23K$3.23K
$184.1702.9K$2.9K
$128.9602.04K$2.04K
$108.4401.72K$1.72K
$86.7801.39K$1.39K
$55.020875.37$875.37
$37.890613.69$613.69
$37.840607.47$607.47
$37.80592.04$592.04
$33.310533.67$533.67
$30.690487.35$487.35
$20.280324.36$324.36
$13.670222.17$222.17
$13.180211.37$211.37
$11.960189.14$189.14
$11.480183.44$183.44
$5.81092.38$92.38
$0.1903.11$3.11
Get API

比特币/修仙 FAQ

Frequently asked questions about the 比特币/修仙 trading pair on BSC

What is the 比特币/修仙 trading pair?
比特币/修仙 is a DEX trading pair on BSC where 比特币 is swapped against 修仙. It is actively traded across 1 DEX market on BSC.
What is the current 比特币/修仙 price?
The most recent on-chain trade price for 比特币/修仙 on BSC is $0.06263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.47K.
What is the 比特币/修仙 price change?
Based on the highest-volume DEX market for 比特币/修仙 on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 比特币/修仙 24h trading volume?
比特币/修仙 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $420.24. Across all DEX markets, the 24h volume is approximately $3.47K.
Where is 比特币/修仙 traded?
比特币/修仙 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 比特币?
比特币 is the base token in the 比特币/修仙 trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 修仙?
修仙 is the quote token in the 比特币/修仙 trading pair on BSC. Its contract address is 0x44443dd87ec4d1bea3425acc118adb023f07f91b. View full 修仙 analytics.
Who are the top 比特币/修仙 traders?
The top traders leaderboard tracks 21 wallets that have traded 比特币/修仙 on BSC. Combined volume is approximately $3.47K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 比特币/修仙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特币/修仙 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 比特币/修仙 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/修仙 analytics dashboard or trading system. Explore more on the BSC DEX overview.