比特币/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/FIL pair on BSC.

About 比特币/FIL

Base token比特币

Quote tokenFIL (Filecoin)

NetworkBSC

BSC Pairs BSC Tokens

比特币/FIL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 比特币/FIL

Total volume$3,130

Buy volume$1,755 (18 trades)

Sell volume$1,375 (32 trades)

Avg trade size$63

Largest trade$403

Latest price$0.06614

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 34s ago	$0.06614	SELL	9.08FIL	$11.04	Uniswap	0x36…13e5
12m 11s ago	$0.06613	SELL	9.1FIL	$11.08	Uniswap	0x36…13e5
12m 20s ago	$0.06611	SELL	33.1FIL	$40.27	Uniswap	0x36…13e5
12m 20s ago	$0.06612	SELL	46.76FIL	$56.89	Uniswap	0x36…13e5
12m 33s ago	$0.06575	BUY	220.54FIL	$268.33	Uniswap	0x36…13e5
12m 36s ago	$0.06619	SELL	11.64FIL	$14.17	Uniswap	0x36…13e5
12m 48s ago	$0.06617	SELL	8.01FIL	$9.74	Uniswap	0x38…b534
1h 15m 36s ago	$0.06637	SELL	84.26FIL	$102.84	Uniswap	0x36…13e5
1h 15m 36s ago	$0.06633	SELL	8.33FIL	$10.17	Uniswap	0x38…b534
1h 48m 54s ago	$0.06618	SELL	96.43FIL	$117.4	Uniswap	0x36…13e5
1h 53m 43s ago	$0.06614	SELL	25.34FIL	$30.84	Uniswap	0x36…13e5
1h 53m 48s ago	$0.06612	SELL	30.95FIL	$37.67	Uniswap	0x36…13e5
1h 55m 48s ago	$0.06612	SELL	27.01FIL	$32.88	Uniswap	0x36…13e5
1h 55m 49s ago	$0.0661	SELL	34.68FIL	$42.22	Uniswap	0x36…13e5
2h 0m 11s ago	$0.06618	SELL	9.07FIL	$11.06	Uniswap	0x36…13e5
2h 0m 18s ago	$0.06618	SELL	23.44FIL	$28.57	Uniswap	0x36…13e5
4h 7m 56s ago	$0.06586	SELL	92.37FIL	$112.09	Uniswap	0x36…13e5
4h 7m 57s ago	$0.06584	SELL	9.08FIL	$11.02	Uniswap	0x36…13e5
4h 10m 43s ago	$0.06585	SELL	24.65FIL	$29.93	Uniswap	0x36…13e5
4h 12m 16s ago	$0.06587	SELL	20.74FIL	$25.19	Uniswap	0x36…13e5
4h 12m 16s ago	$0.06588	SELL	23.99FIL	$29.14	Uniswap	0x36…13e5
4h 12m 17s ago	$0.06585	SELL	83.92FIL	$101.93	Uniswap	0x36…13e5
4h 15m 13s ago	$0.06582	SELL	4.96FIL	$6.03	Uniswap	0x36…13e5
4h 15m 39s ago	$0.06581	SELL	4.32FIL	$5.24	Uniswap	0x36…13e5
4h 15m 50s ago	$0.06581	SELL	2.51FIL	$3.05	Uniswap	0x36…13e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.8K	569	$0.0661	0.00%	-0.08%	-0.06%
Uniswap	$8.47K	337	$0.0662	0.00%	0.00%	-0.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…13e5	$9.96K	151.94K	0	$151.94K
0x31…26fb	$4.4K	0	66.54K	$66.54K
0x28…e9df	$4.19K	62.61K	1.23K	$63.84K
0x1b…eb7a	$2K	0	30.33K	$30.33K
0x74…a09e	$1.05K	0	15.92K	$15.92K
0xb8…1867	$837.31	0	12.66K	$12.66K
0x99…0515	$786.9	0	11.98K	$11.98K
0x25…a3f3	$639.08	0	9.67K	$9.67K
0xe7…be19	$617.47	0	9.31K	$9.31K
0x90…2535	$546.34	0	8.24K	$8.24K
0xc2…0b89	$544.13	0	8.28K	$8.28K
0x6e…5c22	$479.91	0	7.28K	$7.28K
0x78…c1a8	$465.93	0	7.05K	$7.05K
0x19…ae07	$442.44	0	6.68K	$6.68K
0x44…7790	$418.47	0	6.3K	$6.3K
0x1a…54f0	$366	0	5.47K	$5.47K
0x02…312d	$306.71	0	4.65K	$4.65K
0xee…de07	$282.64	0	4.27K	$4.27K
0x72…e2f2	$281.07	0	4.33K	$4.33K
0xb5…df4e	$277.24	0	4.22K	$4.22K
0xba…3393	$252.01	0	3.82K	$3.82K
0xe6…2572	$197.77	0	3K	$3K
0xa9…faa0	$189.49	0	2.86K	$2.86K
0xb9…85d2	$182.91	0	2.77K	$2.77K
0xad…582b	$159.94	0	2.42K	$2.42K
0x4b…51d2	$139.58	0	2.1K	$2.1K
0x21…3d58	$137.59	0	2.09K	$2.09K
0x73…10d6	$124.59	0	1.9K	$1.9K
0x04…d58a	$111.42	0	1.67K	$1.67K
0x52…490a	$107.98	0	1.61K	$1.61K
0x5f…0db9	$100.56	0	1.52K	$1.52K
0xaf…a2f6	$93.37	0	1.43K	$1.43K
0x74…e666	$76.94	0	1.16K	$1.16K
0xea…16ae	$62.96	0	959.22	$959.22
0x00…34b7	$62.88	0	950.88	$950.88
0x91…b54c	$58.14	0	874.44	$874.44
0x23…2193	$48.52	0	721.61	$721.61
0xf2…65bd	$47.72	0	726.1	$726.1
0x52…f520	$34.7	0	520.32	$520.32
0x05…6687	$32.84	0	492.55	$492.55
0xb8…83b6	$26.48	0	395.88	$395.88
0xf9…5d82	$25.57	0	393.8	$393.8
0x76…9845	$22.38	0	334.31	$334.31
0x98…4c46	$19.13	0	288.37	$288.37
0x37…4754	$16.59	0	253.05	$253.05
0x1b…707a	$16.07	0	246.32	$246.32
0xb5…77e5	$8.55	0	129.39	$129.39
0x39…7813	$8.47	0	128.91	$128.91
0xac…e8c8	$4.12	0	62.91	$62.91
0x5e…aef7	$2.8	0	42.09	$42.09

Rows per page:

1–50 of 51

Get API

比特币/FIL FAQ

Frequently asked questions about the 比特币/FIL trading pair on BSC

What is the 比特币/FIL trading pair?

比特币/FIL is a DEX trading pair on BSC where 比特币 is swapped against FIL (Filecoin). It is actively traded across 2 DEX markets on BSC.

What is the current 比特币/FIL price?

The most recent on-chain trade price for 比特币/FIL on BSC is $0.06614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.27K.

What is the 比特币/FIL price change?

Based on the highest-volume DEX market for 比特币/FIL on BSC: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 比特币/FIL 24h trading volume?

比特币/FIL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $31.27K.

Where is 比特币/FIL traded?

比特币/FIL is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is 比特币?

比特币 is the base token in the 比特币/FIL trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIL?

FIL (Filecoin) is the quote token in the 比特币/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.

Who are the top 比特币/FIL traders?

The top traders leaderboard tracks 51 wallets that have traded 比特币/FIL on BSC. Combined volume is approximately $31.27K. The highest-volume wallet traded approximately $9.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is 比特币/FIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 比特币/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 比特币/FIL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.