比特币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/BNB pair on BSC.

About 比特币/BNB

BSC PairsBSC Tokens

比特币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 比特币/BNB
Total volume$3,547
Buy volume$1,617 (12 trades)
Sell volume$1,930 (38 trades)
Avg trade size$71
Largest trade$395
Latest price$0.06128
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 47m 47s ago$0.06128SELL
0.09BNB
$60.88Uniswapuniswap_v4
2h 47m 48s ago$0.06123SELL
0.02BNB
$13.9Uniswapuniswap_v4
2h 47m 48s ago$0.06124SELL
0.04BNB
$27.11Uniswapuniswap_v4
2h 47m 55s ago$0.06115SELL
0.16BNB
$103.33Uniswapuniswap_v4
2h 47m 55s ago$0.06121SELL
0.06BNB
$40.51Uniswapuniswap_v4
3h 0m 38s ago$0.06111SELL
0.05BNB
$30.7Uniswapuniswap_v4
3h 5m 0s ago$0.06111SELL
0.04BNB
$25.7Magpiemagpie_router
3h 34m 19s ago$0.06105SELL
0.02BNB
$12.69Uniswapuniswap_v4
3h 42m 21s ago$0.06099SELL
0.03BNB
$19.9Uniswapuniswap_v4
3h 44m 16s ago$0.06098SELL
0.04BNB
$24.29Uniswapuniswap_v4
3h 50m 52s ago$0.06069BUY
0.07BNB
$45.69Uniswapuniswap_v4
3h 52m 5s ago$0.06075BUY
0.15BNB
$98.01Uniswapuniswap_v4
3h 54m 13s ago$0.0611SELL
0.22BNB
$146.51Uniswapuniswap_v4
3h 54m 15s ago$0.06102SELL
0.05BNB
$34.47Uniswapuniswap_v4
3h 54m 15s ago$0.06104SELL
0.03BNB
$19.64Uniswapuniswap_v4
3h 54m 15s ago$0.06094SELL
0.05BNB
$35.22Uniswapuniswap_v4
3h 54m 15s ago$0.06097SELL
0.04BNB
$24.59Uniswapuniswap_v4
3h 54m 15s ago$0.06099SELL
0.05BNB
$32.29Uniswapuniswap_v4
3h 54m 16s ago$0.06081BUY
0.48BNB
$314.65Uniswapuniswap_v4
3h 54m 16s ago$0.06062BUY
0.23BNB
$151.57Uniswapuniswap_v4
4h 2m 29s ago$0.06126SELL
0.05BNB
$34.91Uniswapuniswap_v4
4h 11m 53s ago$0.0609BUY
0.13BNB
$82.87Uniswapuniswap_v4
4h 11m 53s ago$0.06087BUY
0.007028BNB
$4.58Uniswapuniswap_v4
4h 11m 53s ago$0.06099BUY
0.2BNB
$131.23Uniswapuniswap_v4
4h 23m 5s ago$0.06138SELL
0.009503BNB
$6.19Uniswapuniswap_v4
4h 33m 24s ago$0.06102BUY
0.004249BNB
$2.77Uniswapuniswap_v4
4h 36m 32s ago$0.06103BUY
0.01BNB
$6.75Uniswapuniswap_v4
6h 41m 33s ago$0.06073BUY
0.31BNB
$198.33Uniswapuniswap_v4
6h 56m 56s ago$0.06102SELL
0.52BNB
$335.54Uniswapuniswap_v4
6h 56m 57s ago$0.06082SELL
0.25BNB
$161.89Uniswapuniswap_v4
7h 5m 12s ago$0.06084SELL
0.03BNB
$20.68Uniswapuniswap_v4
7h 5m 13s ago$0.06082SELL
0.03BNB
$17.18Uniswapuniswap_v4
7h 5m 14s ago$0.06081SELL
0.04BNB
$22.81Uniswapuniswap_v4
7h 5m 17s ago$0.06051BUY
0.29BNB
$185.49Uniswapuniswap_v4
7h 20m 56s ago$0.06094SELL
0.07BNB
$44.58Uniswapuniswap_v4
7h 22m 8s ago$0.06095SELL
0.07BNB
$44.41Uniswapuniswap_v4
7h 39m 39s ago$0.06095SELL
0.07BNB
$44.26Uniswapuniswap_v4
7h 43m 53s ago$0.06095SELL
0.08BNB
$51.26Uniswapuniswap_v4
7h 44m 49s ago$0.06089SELL
0.15BNB
$99.54Uniswapuniswap_v4
7h 44m 53s ago$0.06085SELL
0.003544BNB
$2.3Uniswapuniswap_v4
7h 45m 1s ago$0.0608SELL
0.03BNB
$18.96Uniswapuniswap_v4
7h 45m 1s ago$0.06083SELL
0.08BNB
$49.35Uniswapuniswap_v4
7h 45m 2s ago$0.06079SELL
0.008934BNB
$5.8Uniswapuniswap_v4
7h 45m 3s ago$0.06072SELL
0.26BNB
$171.07Uniswapuniswap_v4
7h 45m 3s ago$0.06044BUY
0.61BNB
$394.98Uniswapuniswap_v4
7h 45m 29s ago$0.06094SELL
0.1BNB
$65.86Uniswapuniswap_v4
7h 46m 13s ago$0.06091SELL
0.01BNB
$9.04Uniswapuniswap_v4
7h 46m 14s ago$0.06088SELL
0.05BNB
$31.26Uniswapuniswap_v4
7h 46m 14s ago$0.0609SELL
0.02BNB
$13.49Uniswapuniswap_v4
7h 47m 4s ago$0.06086SELL
0.04BNB
$27.87Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$9.17K155$0.06130.00%0.00%+0.21%
Magpiemagpie_router$138.282$0.06110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.59K75.54K0$75.54K
$1.79K029.43K$29.43K
$623.05010.17K$10.17K
$446.2907.27K$7.27K
$188.4203.09K$3.09K
$188.2903.09K$3.09K
$181.0402.97K$2.97K
$177.3402.9K$2.9K
$171.0702.82K$2.82K
$146.5102.4K$2.4K
$138.2802.27K$2.27K
$136.1202.2K$2.2K
$128.802.11K$2.11K
$88.0901.44K$1.44K
$61.080997.45$997.45
$58.540950.51$950.51
$50.320799.6$799.6
$35.220577.98$577.98
$34.910569.9$569.9
$25.660418.99$418.99
$23.020375.76$375.76
$22.720372.61$372.61
$7.340119.86$119.86
Get API

比特币/BNB FAQ

Frequently asked questions about the 比特币/BNB trading pair on BSC

What is the 比特币/BNB trading pair?
比特币/BNB is a DEX trading pair on BSC where 比特币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 比特币/BNB price?
The most recent on-chain trade price for 比特币/BNB on BSC is $0.06128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.31K.
What is the 比特币/BNB price change?
Based on the highest-volume DEX market for 比特币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 比特币/BNB 24h trading volume?
比特币/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $9.31K.
Where is 比特币/BNB traded?
比特币/BNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is 比特币?
比特币 is the base token in the 比特币/BNB trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 比特币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 比特币/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 比特币/BNB on BSC. Combined volume is approximately $9.31K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 比特币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 比特币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.