臭脸鱼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 臭脸鱼/BNB pair on BSC.

About 臭脸鱼/BNB

BSC PairsBSC Tokens

臭脸鱼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 臭脸鱼/BNB
Total volume$3,224
Buy volume$1,841 (28 trades)
Sell volume$1,384 (22 trades)
Avg trade size$64
Largest trade$194
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.000014SELL
0.11BNB
$72.12BSCFourMeme
17s ago$0.000014BUY
0.00246BNB
$1.62BSCFourMeme
19s ago$0.000014BUY
0.19BNB
$123.29BSCFourMeme
25s ago$0.000014SELL
0.04BNB
$29.53BSCFourMeme
26s ago$0.000013BUY
0.11BNB
$74.98BSCFourMeme
26s ago$0.000014BUY
0.19BNB
$125.17BSCFourMeme
26s ago$0.000014SELL
0.11BNB
$72.98BSCFourMeme
32s ago$0.000013BUY
0.29BNB
$193.69BSCFourMeme
51s ago$0.000012BUY
0.000098BNB
$0.06BSCFourMeme
1m 5s ago$0.000012BUY
0.1BNB
$64.57BSCFourMeme
1m 6s ago$0.000012SELL
0.01BNB
$7.24BSCFourMeme
1m 13s ago$0.000012SELL
0.1BNB
$64.84BSCFourMeme
1m 27s ago$0.000013SELL
0.03BNB
$22.78BSCFourMeme
1m 48s ago$0.000013BUY
0.001391BNB
$0.92BSCFourMeme
2m 11s ago$0.000012BUY
0.1BNB
$65.22BSCFourMeme
2m 19s ago$0.000013SELL
0.12BNB
$80.56BSCFourMeme
2m 21s ago$0.000013SELL
0.1BNB
$66.6BSCFourMeme
2m 21s ago$0.000013SELL
0.1BNB
$64.32BSCFourMeme
2m 27s ago$0.000012BUY
0.05BNB
$32.29BSCFourMeme
2m 27s ago$0.000012BUY
0.12BNB
$77.5BSCFourMeme
2m 27s ago$0.000012BUY
0.1BNB
$65.24BSCFourMeme
2m 27s ago$0.000012BUY
0.1BNB
$65.24BSCFourMeme
2m 27s ago$0.000013BUY
0.1BNB
$65.24BSCFourMeme
2m 27s ago$0.000013BUY
0.1BNB
$65.24BSCFourMeme
2m 27s ago$0.000013BUY
0.009901BNB
$6.52BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$166.35K3K$0.00+24.97%-16.05%+240.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.23K04.02B$4.02B
$1.9K71.3M0$71.3M
$1.55K66.52M0$66.52M
$1.08K50.36M0$50.36M
$962.1735.4M0$35.4M
$828.6830.84M0$30.84M
$824.178.24M0$78.24M
$800.4932.54M0$32.54M
$792.3331.4M0$31.4M
$779.6574.93M0$74.93M
$760.5229.73M0$29.73M
$754.5626.47M0$26.47M
$709.9630.36M0$30.36M
$709.9630.55M0$30.55M
$697.6426.61M0$26.61M
$668.1660.9M0$60.9M
$640.5119.33M0$19.33M
$623.3326.33M0$26.33M
$603.8526.24M0$26.24M
$602.4146.2M0$46.2M
$597.1832.55M0$32.55M
$580.1737.62M0$37.62M
$570.6517.59M0$17.59M
$570.6226.79M0$26.79M
$570.5721.06M0$21.06M
$570.4826.72M0$26.72M
$569.9327.82M0$27.82M
$512.2219.09M0$19.09M
$512.0923.05M0$23.05M
$510.5624.69M0$24.69M
$507.6139.47M0$39.47M
$507.3330.61M0$30.61M
$506.9819.6M0$19.6M
$489.1134.92M0$34.92M
$481.2727.71M0$27.71M
$475.3322.67M0$22.67M
$450.0620.28M0$20.28M
$448.5420.14M0$20.14M
$448.320.13M0$20.13M
$447.4216.35M0$16.35M
$445.5826.25M0$26.25M
$443.9717.98M0$17.98M
$437.5727.68M0$27.68M
$437.5723.21M0$23.21M
$437.5720.41M0$20.41M
$434.6321.54M0$21.54M
$430.2214.9M0$14.9M
$422.8414.53M0$14.53M
$412.1924.59M0$24.59M
$412.1923.6M0$23.6M
Rows per page:
150 of 100
Get API

臭脸鱼/BNB FAQ

Frequently asked questions about the 臭脸鱼/BNB trading pair on BSC

What is the 臭脸鱼/BNB trading pair?
臭脸鱼/BNB is a DEX trading pair on BSC where 臭脸鱼 (抖音热搜第二的Meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 臭脸鱼/BNB price?
The most recent on-chain trade price for 臭脸鱼/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.35K.
What is the 臭脸鱼/BNB price change?
Based on the highest-volume DEX market for 臭脸鱼/BNB on BSC: 10-minute change: +24.97%. 1-hour change: -16.05%. 24-hour change: +240.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 臭脸鱼/BNB 24h trading volume?
臭脸鱼/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $166.35K.
Where is 臭脸鱼/BNB traded?
臭脸鱼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 臭脸鱼?
臭脸鱼 (抖音热搜第二的Meme) is the base token in the 臭脸鱼/BNB trading pair on BSC. Its contract address is 0x18ce97d189c0bb4b041380c49bd381842ac44444. View full 臭脸鱼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 臭脸鱼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 臭脸鱼/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 臭脸鱼/BNB on BSC. Combined volume is approximately $128.7K. The highest-volume wallet traded approximately $81.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 臭脸鱼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 臭脸鱼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 臭脸鱼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 臭脸鱼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.