HUMAN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/BNB pair on BSC.

About HUMAN/BNB

BSC PairsBSC Tokens

HUMAN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HUMAN/BNB
Total volume$2,326
Buy volume$958 (18 trades)
Sell volume$1,368 (32 trades)
Avg trade size$47
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 33s ago$0.000004SELL
0.002457BNB
$1.57FourMemefourmeme_v1
11h 31m 28s ago$0.000004SELL
0.02BNB
$13.79FourMemefourmeme_v1
12h 12m 17s ago$0.000004SELL
0.00164BNB
$1.06FourMemefourmeme_v1
14h 20m 17s ago$0.000004SELL
0.007578BNB
$4.93FourMemefourmeme_v1
14h 32m 46s ago$0.000004SELL
0.000326BNB
$0.21FourMemefourmeme_v1
14h 37m 54s ago$0.000004SELL
0.001843BNB
$1.2FourMemefourmeme_v1
15h 23m 10s ago$0.000004SELL
0.11BNB
$72.09FourMemefourmeme_v1
15h 24m 2s ago$0.000004SELL
0.08BNB
$53.05FourMemefourmeme_v1
15h 36m 49s ago$0.000004BUY
0.003701BNB
$2.41FourMemefourmeme_v1
15h 38m 47s ago$0.000004SELL
0.01BNB
$8.25FourMemefourmeme_v1
15h 39m 26s ago$0.000004BUY
0.01BNB
$8.25FourMemefourmeme_v1
15h 39m 39s ago$0.000004SELL
0.001163BNB
$0.76FourMemefourmeme_v1
15h 40m 29s ago$0.000004SELL
0.11BNB
$70.72FourMemefourmeme_v1
15h 40m 35s ago$0.000004SELL
0.008632BNB
$5.61FourMemefourmeme_v1
15h 41m 12s ago$0.000004SELL
0.008228BNB
$5.35FourMemefourmeme_v1
15h 41m 44s ago$0.000004SELL
0.000511BNB
$0.33FourMemefourmeme_v1
15h 42m 3s ago$0.000004SELL
0.00506BNB
$3.29FourMemefourmeme_v1
15h 43m 16s ago$0.000004BUY
0.12BNB
$76.74FourMemefourmeme_v1
15h 43m 17s ago$0.000004BUY
0.000347BNB
$0.23FourMemefourmeme_v1
15h 43m 22s ago$0.000004SELL
0.02BNB
$11.2FourMemefourmeme_v1
15h 43m 23s ago$0.000004SELL
0.09BNB
$55.58FourMemefourmeme_v1
15h 43m 25s ago$0.000005SELL
0.15BNB
$98.87FourMemefourmeme_v1
15h 43m 25s ago$0.000005SELL
0.3BNB
$192.14FourMemefourmeme_v1
15h 44m 4s ago$0.000005BUY
0.005734BNB
$3.73FourMemefourmeme_v1
15h 44m 12s ago$0.000005SELL
0.05BNB
$30.39FourMemefourmeme_v1
15h 44m 36s ago$0.000005BUY
0.1BNB
$63.93FourMemefourmeme_v1
15h 44m 38s ago$0.000005BUY
0.02BNB
$12.86FourMemefourmeme_v1
15h 44m 42s ago$0.000005BUY
0.05BNB
$29.39FourMemefourmeme_v1
15h 45m 9s ago$0.000005BUY
0.000552BNB
$0.36FourMemefourmeme_v1
15h 45m 23s ago$0.000005BUY
0.15BNB
$95.51FourMemefourmeme_v1
15h 45m 45s ago$0.000005SELL
0.19BNB
$126.16FourMemefourmeme_v1
15h 46m 11s ago$0.000005BUY
0.1BNB
$63.98FourMemefourmeme_v1
15h 46m 16s ago$0.000005SELL
0.04BNB
$27.46FourMemefourmeme_v1
15h 46m 16s ago$0.000005SELL
0.06BNB
$37.84FourMemefourmeme_v1
15h 46m 17s ago$0.000005BUY
0.1BNB
$63.98FourMemefourmeme_v1
15h 46m 22s ago$0.000005BUY
0.29BNB
$190.97FourMemefourmeme_v1
15h 46m 24s ago$0.000004SELL
0.000247BNB
$0.16FourMemefourmeme_v1
15h 46m 46s ago$0.000004SELL
0.01BNB
$8.71FourMemefourmeme_v1
15h 47m 4s ago$0.000004SELL
0.003531BNB
$2.29FourMemefourmeme_v1
15h 47m 17s ago$0.000004SELL
0.05BNB
$32.34FourMemefourmeme_v1
15h 47m 22s ago$0.000005SELL
0.22BNB
$139.92FourMemefourmeme_v1
15h 47m 25s ago$0.000005SELL
0.07BNB
$42.41FourMemefourmeme_v1
15h 47m 39s ago$0.000005SELL
0.2BNB
$127.96FourMemefourmeme_v1
15h 47m 49s ago$0.000005SELL
0.1BNB
$64.3FourMemefourmeme_v1
15h 48m 8s ago$0.000005BUY
0.000297BNB
$0.19FourMemefourmeme_v1
15h 48m 12s ago$0.000005BUY
0.1BNB
$64.29FourMemefourmeme_v1
15h 48m 23s ago$0.000005SELL
0.2BNB
$128.57FourMemefourmeme_v1
15h 48m 24s ago$0.000005BUY
0.2BNB
$128.57FourMemefourmeme_v1
15h 48m 25s ago$0.000005BUY
0.2BNB
$127.93FourMemefourmeme_v1
15h 48m 31s ago$0.000005BUY
0.04BNB
$24.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.51K260$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.7K01.57B$1.57B
$1.02K199.34M0$199.34M
$615.5563.03M0$63.03M
$438.9253.2M0$53.2M
$381.8180.61M0$80.61M
$346.4364.39M0$64.39M
$321.2779.84M0$79.84M
$321.2740.31M0$40.31M
$318.0668.15M0$68.15M
$257.0229.85M0$29.85M
$254.4533M0$33M
$254.4542.68M0$42.68M
$222.6429.67M0$29.67M
$217.8247.7M0$47.7M
$192.7731.29M0$31.29M
$190.8327.63M0$27.63M
$190.8330.56M0$30.56M
$183.1226.36M0$26.36M
$182.1728.07M0$28.07M
$159.1127.92M0$27.92M
$159.0329.1M0$29.1M
$159.0327.28M0$27.28M
$146.3126.59M0$26.59M
$134.9826.63M0$26.63M
$128.5724.54M0$24.54M
$128.5117.15M0$17.15M
$127.2923.68M0$23.68M
$127.2322.28M0$22.28M
$127.2322.98M0$22.98M
$127.2218.18M0$18.18M
$127.2224.71M0$24.71M
$125.312.98M0$12.98M
$122.3619.78M0$19.78M
$95.5120.24M0$20.24M
$95.4212.03M0$12.03M
$95.4211.22M0$11.22M
$76.7417.73M0$17.73M
$76.4916.43M0$16.43M
$68.069.14M0$9.14M
$64.257.13M0$7.13M
$64.258.34M0$8.34M
$64.257.92M0$7.92M
$64.258.87M0$8.87M
$63.9312.84M0$12.84M
$63.6412.67M0$12.67M
$63.617.81M0$7.81M
$57.255.94M0$5.94M
$54.547.52M0$7.52M
$52.155.25M0$5.25M
$52.155.55M0$5.55M
Rows per page:
150 of 100
Get API

HUMAN/BNB FAQ

Frequently asked questions about the HUMAN/BNB trading pair on BSC

What is the HUMAN/BNB trading pair?
HUMAN/BNB is a DEX trading pair on BSC where HUMAN (TheHuman Renaissance) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HUMAN/BNB price?
The most recent on-chain trade price for HUMAN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.51K.
What is the HUMAN/BNB price change?
Based on the highest-volume DEX market for HUMAN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMAN/BNB 24h trading volume?
HUMAN/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $19.51K.
Where is HUMAN/BNB traded?
HUMAN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HUMAN?
HUMAN (TheHuman Renaissance) is the base token in the HUMAN/BNB trading pair on BSC. Its contract address is 0x18baeaa80631f0d3ffa95e85c4cd89bf15fe4444. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HUMAN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HUMAN/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded HUMAN/BNB on BSC. Combined volume is approximately $19.51K. The highest-volume wallet traded approximately $9.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is HUMAN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HUMAN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.