meme宇宙大作战/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme宇宙大作战/BNB pair on BSC.

About meme宇宙大作战/BNB

BSC PairsBSC Tokens

meme宇宙大作战/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme宇宙大作战/BNB
Total volume$2,079
Buy volume$744 (16 trades)
Sell volume$1,335 (34 trades)
Avg trade size$42
Largest trade$187
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.8% · Sell 64.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30s ago$0.000006SELL
0.00085BNB
$0.53BSCFourMeme
2m 23s ago$0.000006SELL
0.05BNB
$31.32BSCFourMeme
2m 42s ago$0.000006SELL
0.05BNB
$31.84BSCFourMeme
5m 12s ago$0.000007SELL
0.04BNB
$27.29BSCFourMeme
6m 54s ago$0.000007SELL
0.02BNB
$15.26BSCFourMeme
6m 54s ago$0.000007SELL
0.2BNB
$124.21BSCFourMeme
9m 0s ago$0.000007BUY
0.001188BNB
$0.75BSCFourMeme
10m 17s ago$0.000007BUY
0.02BNB
$12.17BSCFourMeme
10m 23s ago$0.000007SELL
0.11BNB
$67.36BSCFourMeme
10m 30s ago$0.000007BUY
0.2BNB
$124.37BSCFourMeme
10m 37s ago$0.000007BUY
0.3BNB
$186.55BSCFourMeme
12m 22s ago$0.000006BUY
0.3BNB
$185.35BSCFourMeme
13m 36s ago$0.000006BUY
0.03BNB
$18.53BSCFourMeme
13m 39s ago$0.000006SELL
0.01BNB
$7.37BSCFourMeme
14m 16s ago$0.000006BUY
0.009871BNB
$6.17BSCFourMeme
15m 0s ago$0.000006SELL
0.005092BNB
$3.18BSCFourMeme
15m 30s ago$0.000006BUY
0.05BNB
$30.8BSCFourMeme
17m 29s ago$0.000006SELL
0.002252BNB
$1.4BSCFourMeme
17m 29s ago$0.000006SELL
0.02BNB
$15.19BSCFourMeme
18m 38s ago$0.000006SELL
0.03BNB
$16.23BSCFourMeme
18m 54s ago$0.000006SELL
0.001286BNB
$0.8BSCFourMeme
20m 25s ago$0.000006SELL
0.05BNB
$29.86BSCFourMeme
20m 40s ago$0.000006SELL
0.24BNB
$152.24BSCFourMeme
21m 32s ago$0.000006SELL
0.001207BNB
$0.75BSCFourMeme
24m 14s ago$0.000006SELL
0.06BNB
$39.28BSCFourMeme
24m 59s ago$0.000006SELL
0.07BNB
$41.33BSCFourMeme
25m 9s ago$0.000006SELL
0.003392BNB
$2.12BSCFourMeme
25m 41s ago$0.000007SELL
0.07BNB
$43.12BSCFourMeme
25m 41s ago$0.000006SELL
0.07BNB
$41.84BSCFourMeme
26m 0s ago$0.000007SELL
0.16BNB
$100.93BSCFourMeme
26m 9s ago$0.000007SELL
0.15BNB
$92.5BSCFourMeme
27m 29s ago$0.000007BUY
0.007306BNB
$4.56BSCFourMeme
28m 17s ago$0.000007BUY
0.05BNB
$30.6BSCFourMeme
28m 17s ago$0.000007BUY
0.05BNB
$30.6BSCFourMeme
29m 27s ago$0.000007SELL
0.21BNB
$133.58BSCFourMeme
29m 27s ago$0.000007SELL
0.02BNB
$14.06BSCFourMeme
30m 56s ago$0.000007BUY
0.00099BNB
$0.62BSCFourMeme
30m 58s ago$0.000007BUY
0.009802BNB
$6.12BSCFourMeme
31m 8s ago$0.000007BUY
0.009802BNB
$6.12BSCFourMeme
32m 23s ago$0.000007SELL
0.1BNB
$62.25BSCFourMeme
33m 2s ago$0.000007SELL
0.02BNB
$10.7BSCFourMeme
33m 29s ago$0.000008SELL
0.006031BNB
$3.77BSCFourMeme
33m 29s ago$0.000008SELL
0.03BNB
$17.48BSCFourMeme
35m 33s ago$0.000008SELL
0.14BNB
$84.58BSCFourMeme
35m 41s ago$0.000008SELL
0.06BNB
$38.2BSCFourMeme
36m 26s ago$0.000008BUY
0.001535BNB
$0.96BSCFourMeme
36m 51s ago$0.000008SELL
0.13BNB
$82.3BSCFourMeme
36m 52s ago$0.000008BUY
0.16BNB
$99.45BSCFourMeme
36m 56s ago$0.000008SELL
0.001623BNB
$1.01BSCFourMeme
37m 22s ago$0.000008SELL
0.001978BNB
$1.23BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$134.74K2K$0.00-8.60%-34.57%-24.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.94K05.17B$5.17B
$2.34K212.96M0$212.96M
$2.21K165.73M0$165.73M
$1.79K152.62M0$152.62M
$1.64K118.65M0$118.65M
$1.38K128.21M0$128.21M
$1.22K51.79M0$51.79M
$1.1K58.84M0$58.84M
$1.03K81.24M0$81.24M
$915.883.35M0$83.35M
$852.1257.41M0$57.41M
$850.5871.24M0$71.24M
$738.6867.14M0$67.14M
$735.5952.82M0$52.82M
$707.7860.08M0$60.08M
$669.9132.71M0$32.71M
$609.0744.2M0$44.2M
$608.9962.58M0$62.58M
$608.8656.05M0$56.05M
$608.7149.52M0$49.52M
$608.0544.88M0$44.88M
$576.9755.48M0$55.48M
$548.0628.24M0$28.24M
$547.9739.17M0$39.17M
$547.9636.97M0$36.97M
$547.6953.2M0$53.2M
$528.3162.26M0$62.26M
$517.6544.83M0$44.83M
$516.7838.9M0$38.9M
$515.8844.29M0$44.29M
$489.9970.89M0$70.89M
$487.1238.53M0$38.53M
$487.1130.72M0$30.72M
$487.0151.28M0$51.28M
$485.543.23M0$43.23M
$461.2635.8M0$35.8M
$456.7432.93M0$32.93M
$430.5533.91M0$33.91M
$428.429.04M0$29.04M
$426.736.55M0$36.55M
$426.3119.47M0$19.47M
$414.8136.8M0$36.8M
$395.8620.22M0$20.22M
$368.5727.26M0$27.26M
$368.3434.47M0$34.47M
$365.4824.78M0$24.78M
$365.4317.88M0$17.88M
$365.4216.42M0$16.42M
$365.3824.09M0$24.09M
$364.9634.64M0$34.64M
Rows per page:
150 of 100
Get API

meme宇宙大作战/BNB FAQ

Frequently asked questions about the meme宇宙大作战/BNB trading pair on BSC

What is the meme宇宙大作战/BNB trading pair?
meme宇宙大作战/BNB is a DEX trading pair on BSC where meme宇宙大作战 (抖音官方meme二创活动) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current meme宇宙大作战/BNB price?
The most recent on-chain trade price for meme宇宙大作战/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.74K.
What is the meme宇宙大作战/BNB price change?
Based on the highest-volume DEX market for meme宇宙大作战/BNB on BSC: 10-minute change: -8.60%. 1-hour change: -34.57%. 24-hour change: -24.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme宇宙大作战/BNB 24h trading volume?
meme宇宙大作战/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $134.74K.
Where is meme宇宙大作战/BNB traded?
meme宇宙大作战/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is meme宇宙大作战?
meme宇宙大作战 (抖音官方meme二创活动) is the base token in the meme宇宙大作战/BNB trading pair on BSC. Its contract address is 0x18ae1029eaf143c85b5cda1a2ea9e9e0d57b4444. View full meme宇宙大作战 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the meme宇宙大作战/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top meme宇宙大作战/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded meme宇宙大作战/BNB on BSC. Combined volume is approximately $114.24K. The highest-volume wallet traded approximately $66.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme宇宙大作战/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme宇宙大作战/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme宇宙大作战/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme宇宙大作战/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.