弱智/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 弱智/USD1 pair on BSC.

About 弱智/USD1

BSC PairsBSC Tokens

弱智/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 弱智/USD1
Total volume$3,921
Buy volume$1,982 (25 trades)
Sell volume$1,939 (25 trades)
Avg trade size$78
Largest trade$346
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 2m 32s ago$0.000005BUY
12.72USD1
$12.72BSCFourMeme
17h 11m 26s ago$0.000004BUY
139.15USD1
$139.15BSCFourMeme
17h 11m 26s ago$0.000004BUY
139.15USD1
$139.15BSCFourMeme
17h 21m 4s ago$0.000004SELL
47.56USD1
$47.56BSCFourMeme
18h 37m 34s ago$0.000004BUY
125.86USD1
$125.87BSCFourMeme
19h 12m 14s ago$0.000004SELL
121.43USD1
$121.42BSCFourMeme
19h 30m 38s ago$0.000004SELL
88.87USD1
$88.87BSCFourMeme
19h 44m 46s ago$0.000004SELL
0.46USD1
$0.46BSCFourMeme
20h 21m 16s ago$0.000004SELL
0.54USD1
$0.54BSCFourMeme
20h 37m 41s ago$0.000004BUY
126.51USD1
$126.52BSCFourMeme
20h 51m 49s ago$0.000004SELL
282.82USD1
$282.84BSCFourMeme
21h 7m 55s ago$0.000005SELL
2.56USD1
$2.56BSCFourMeme
21h 24m 1s ago$0.000005SELL
156.66USD1
$156.66BSCFourMeme
21h 41m 41s ago$0.000005SELL
63.51USD1
$63.5BSCFourMeme
21h 44m 6s ago$0.000005SELL
221.06USD1
$221.06BSCFourMeme
21h 44m 11s ago$0.000005BUY
221.06USD1
$221.06BSCFourMeme
21h 51m 7s ago$0.000005BUY
0.63USD1
$0.63BSCFourMeme
21h 56m 10s ago$0.000006SELL
226.2USD1
$226.2BSCFourMeme
21h 59m 12s ago$0.000006SELL
15.34USD1
$15.34BSCFourMeme
22h 0m 32s ago$0.000006SELL
127.22USD1
$127.21BSCFourMeme
22h 5m 3s ago$0.000006BUY
127.22USD1
$127.22BSCFourMeme
22h 6m 16s ago$0.000006BUY
0.64USD1
$0.64BSCFourMeme
22h 6m 44s ago$0.000006BUY
3.31USD1
$3.31BSCFourMeme
22h 7m 57s ago$0.000006BUY
122.82USD1
$122.83BSCFourMeme
22h 8m 45s ago$0.000005BUY
345.85USD1
$345.86BSCFourMeme
22h 18m 41s ago$0.000005BUY
61.58USD1
$61.59BSCFourMeme
22h 21m 8s ago$0.000005BUY
31.52USD1
$31.52BSCFourMeme
22h 24m 30s ago$0.000005SELL
109.14USD1
$109.15BSCFourMeme
22h 24m 48s ago$0.000005BUY
126.23USD1
$126.25BSCFourMeme
22h 27m 28s ago$0.000005SELL
48.47USD1
$48.48BSCFourMeme
22h 28m 36s ago$0.000005SELL
4.59USD1
$4.59BSCFourMeme
22h 31m 1s ago$0.000005SELL
3.89USD1
$3.89BSCFourMeme
22h 31m 44s ago$0.000005BUY
4.6USD1
$4.6BSCFourMeme
22h 32m 51s ago$0.000005SELL
12.38USD1
$12.39BSCFourMeme
22h 33m 6s ago$0.000005BUY
3.9USD1
$3.9BSCFourMeme
22h 33m 12s ago$0.000005BUY
48.97USD1
$48.97BSCFourMeme
22h 33m 27s ago$0.000005SELL
86.48USD1
$86.49BSCFourMeme
22h 33m 36s ago$0.000005SELL
19.8USD1
$19.8BSCFourMeme
22h 33m 37s ago$0.000005BUY
0.00631USD1
$0.006311BSCFourMeme
22h 33m 47s ago$0.000005BUY
12.67USD1
$12.67BSCFourMeme
22h 33m 55s ago$0.000005BUY
12.69USD1
$12.69BSCFourMeme
22h 34m 10s ago$0.000005BUY
19.59USD1
$19.59BSCFourMeme
22h 34m 12s ago$0.000005BUY
11.36USD1
$11.36BSCFourMeme
22h 34m 14s ago$0.000005SELL
219.32USD1
$219.35BSCFourMeme
22h 34m 24s ago$0.000005SELL
18.25USD1
$18.26BSCFourMeme
22h 34m 26s ago$0.000005SELL
18.72USD1
$18.72BSCFourMeme
22h 34m 26s ago$0.000005SELL
32.31USD1
$32.31BSCFourMeme
22h 34m 26s ago$0.000005SELL
11.01USD1
$11.01BSCFourMeme
22h 34m 28s ago$0.000005BUY
63.1USD1
$63.11BSCFourMeme
22h 34m 29s ago$0.000005BUY
220.84USD1
$220.87BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.84K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.13K0442.41M$442.41M
$410.1694.05M0$94.05M
$345.8665.12M0$65.12M
$221.0641.41M0$41.41M
$220.8743.03M0$43.03M
$190.3747.54M0$47.54M
$157.7639.7M0$39.7M
$139.1533.19M0$33.19M
$139.1531.14M0$31.14M
$133.8630.12M0$30.12M
$127.2220.7M0$20.7M
$122.8321.02M0$21.02M
$113.623.76M0$23.76M
$94.6622.44M0$22.44M
$63.1111.59M0$11.59M
$61.5912.62M0$12.62M
$48.9710.17M0$10.17M
$31.556.81M0$6.81M
$19.593.99M0$3.99M
$12.722.75M0$2.75M
$12.692.57M0$2.57M
$12.672.55M0$2.55M
$11.362.33M0$2.33M
$9.372.04M0$2.04M
$4.6948.05K0$948.05K
$3.9801.88K0$801.88K
$3.31551.79K0$551.79K
$0.64106.31K0$106.31K
$0.63124.14K0$124.14K
Get API

弱智/USD1 FAQ

Frequently asked questions about the 弱智/USD1 trading pair on BSC

What is the 弱智/USD1 trading pair?
弱智/USD1 is a DEX trading pair on BSC where 弱智 (gruk) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 弱智/USD1 price?
The most recent on-chain trade price for 弱智/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.84K.
What is the 弱智/USD1 price change?
Based on the highest-volume DEX market for 弱智/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 弱智/USD1 24h trading volume?
弱智/USD1 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.92K. Across all DEX markets, the 24h volume is approximately $4.84K.
Where is 弱智/USD1 traded?
弱智/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 弱智?
弱智 (gruk) is the base token in the 弱智/USD1 trading pair on BSC. Its contract address is 0x18a123eb7ae0123ed426355f602d16b2d0dd4444. View full 弱智 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 弱智/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 弱智/USD1 traders?
The top traders leaderboard tracks 29 wallets that have traded 弱智/USD1 on BSC. Combined volume is approximately $4.84K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 弱智/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 弱智/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 弱智/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 弱智/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.