BNBEAR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBEAR/BNB pair on BSC.

About BNBEAR/BNB

BSC PairsBSC Tokens

BNBEAR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBEAR/BNB
Total volume$2,413
Buy volume$1,017 (22 trades)
Sell volume$1,396 (28 trades)
Avg trade size$48
Largest trade$228
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 42s ago$0.000005SELL
0.14BNB
$90.91BSCFourMeme
23m 38s ago$0.000005BUY
0.000189BNB
$0.12BSCFourMeme
1h 15m 28s ago$0.000005BUY
0.000985BNB
$0.62BSCFourMeme
2h 1m 53s ago$0.000005SELL
0.02BNB
$11.24BSCFourMeme
2h 57m 9s ago$0.000005SELL
0.002549BNB
$1.6BSCFourMeme
3h 11m 39s ago$0.000005SELL
0.004779BNB
$3BSCFourMeme
3h 12m 3s ago$0.000005BUY
0.02BNB
$9.87BSCFourMeme
3h 18m 57s ago$0.000005SELL
0.007017BNB
$4.4BSCFourMeme
3h 19m 48s ago$0.000005SELL
0.002667BNB
$1.67BSCFourMeme
3h 34m 25s ago$0.000005SELL
0.11BNB
$67.84BSCFourMeme
3h 48m 37s ago$0.000005SELL
0.009781BNB
$6.12BSCFourMeme
3h 49m 52s ago$0.000005SELL
0.03BNB
$15.7BSCFourMeme
3h 54m 4s ago$0.000005SELL
0.01BNB
$8.75BSCFourMeme
3h 55m 54s ago$0.000006SELL
0.27BNB
$165.46BSCFourMeme
3h 58m 35s ago$0.000006SELL
0.003246BNB
$2.02BSCFourMeme
4h 2m 4s ago$0.000006BUY
0.05BNB
$30.49BSCFourMeme
4h 3m 6s ago$0.000006BUY
0.03BNB
$18.29BSCFourMeme
4h 4m 8s ago$0.000006SELL
0.003402BNB
$2.12BSCFourMeme
4h 4m 56s ago$0.000006SELL
0.2BNB
$125.12BSCFourMeme
4h 8m 44s ago$0.000006SELL
0.02BNB
$10.04BSCFourMeme
4h 22m 9s ago$0.000006BUY
0.009842BNB
$6.16BSCFourMeme
4h 27m 25s ago$0.000006BUY
0.009842BNB
$6.16BSCFourMeme
4h 28m 25s ago$0.000006BUY
0.08BNB
$48.6BSCFourMeme
4h 28m 35s ago$0.000006BUY
0.02BNB
$14.17BSCFourMeme
4h 31m 20s ago$0.000006BUY
0.2BNB
$122.83BSCFourMeme
4h 31m 33s ago$0.000006BUY
0.002723BNB
$1.71BSCFourMeme
4h 32m 11s ago$0.000006SELL
0.000526BNB
$0.33BSCFourMeme
4h 34m 5s ago$0.000006SELL
0.21BNB
$129.12BSCFourMeme
4h 34m 12s ago$0.000006SELL
0.006768BNB
$4.24BSCFourMeme
4h 34m 51s ago$0.000006SELL
0.02BNB
$12.83BSCFourMeme
4h 37m 34s ago$0.000006SELL
0.004933BNB
$3.09BSCFourMeme
4h 38m 57s ago$0.000006BUY
0.03BNB
$19.06BSCFourMeme
4h 40m 3s ago$0.000006SELL
0.01BNB
$7.62BSCFourMeme
4h 41m 8s ago$0.000006SELL
0.2BNB
$125.19BSCFourMeme
4h 41m 9s ago$0.000006SELL
0.05BNB
$28.68BSCFourMeme
4h 41m 9s ago$0.000006SELL
0.05BNB
$28.69BSCFourMeme
4h 42m 7s ago$0.000006BUY
0.05BNB
$30.72BSCFourMeme
4h 42m 11s ago$0.000006BUY
0.00632BNB
$3.96BSCFourMeme
4h 42m 12s ago$0.000006SELL
0.19BNB
$121.34BSCFourMeme
4h 42m 15s ago$0.000007BUY
0.001646BNB
$1.03BSCFourMeme
4h 42m 20s ago$0.000007SELL
0.36BNB
$227.77BSCFourMeme
4h 42m 20s ago$0.000007BUY
0.01BNB
$9.21BSCFourMeme
4h 42m 28s ago$0.000007BUY
0.2BNB
$122.83BSCFourMeme
4h 42m 29s ago$0.000007BUY
0.05BNB
$30.71BSCFourMeme
4h 42m 29s ago$0.000007BUY
0.05BNB
$30.71BSCFourMeme
4h 42m 31s ago$0.000007BUY
0.2BNB
$122.83BSCFourMeme
4h 42m 32s ago$0.000006BUY
0.32BNB
$202.67BSCFourMeme
4h 42m 38s ago$0.000006BUY
0.29BNB
$184.24BSCFourMeme
4h 42m 46s ago$0.000005SELL
0.04BNB
$23.97BSCFourMeme
4h 42m 47s ago$0.000006SELL
0.27BNB
$167.21BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$120.05K2K$0.000.00%-1.81%-2.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$59.67K04.23B$4.23B
$2.02K153.94M0$153.94M
$1.65K127.41M0$127.41M
$1.53K113.62M0$113.62M
$1.12K77.65M0$77.65M
$980.7554.17M0$54.17M
$979.7849.93M0$49.93M
$858.361.05M0$61.05M
$797.4474.52M0$74.52M
$796.5235.87M0$35.87M
$747.2635.35M0$35.35M
$739.2845.58M0$45.58M
$735.8763.63M0$63.63M
$726.9967.01M0$67.01M
$723.0833.5M0$33.5M
$711.9763.89M0$63.89M
$674.1938.01M0$38.01M
$643.6551.73M0$51.73M
$613.2247.76M0$47.76M
$613.2239.6M0$39.6M
$612.7522.28M0$22.28M
$551.426.36M0$26.36M
$520.8130.05M0$30.05M
$475.242.19M0$42.19M
$459.835.08M0$35.08M
$459.7629.35M0$29.35M
$459.6727.04M0$27.04M
$433.2423.97M0$23.97M
$429.4761.38M0$61.38M
$429.1629.45M0$29.45M
$428.9330M0$30M
$420.7716.75M0$16.75M
$404.8746.44M0$46.44M
$398.633.82M0$33.82M
$398.3121.44M0$21.44M
$370.2622.95M0$22.95M
$367.9736.53M0$36.53M
$367.9323.5M0$23.5M
$367.9323.95M0$23.95M
$367.7920.22M0$20.22M
$367.7317.61M0$17.61M
$354.8722.2M0$22.2M
$343.3424.19M0$24.19M
$340.3442.64M0$42.64M
$336.9914.01M0$14.01M
$336.9913.71M0$13.71M
$316.1613.64M0$13.64M
$309.7179.84M0$79.84M
$309.7123.77M0$23.77M
$309.4721.17M0$21.17M
Rows per page:
150 of 100
Get API

BNBEAR/BNB FAQ

Frequently asked questions about the BNBEAR/BNB trading pair on BSC

What is the BNBEAR/BNB trading pair?
BNBEAR/BNB is a DEX trading pair on BSC where BNBEAR (BnBear) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNBEAR/BNB price?
The most recent on-chain trade price for BNBEAR/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.05K.
What is the BNBEAR/BNB price change?
Based on the highest-volume DEX market for BNBEAR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.81%. 24-hour change: -2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBEAR/BNB 24h trading volume?
BNBEAR/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $120.05K.
Where is BNBEAR/BNB traded?
BNBEAR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNBEAR?
BNBEAR (BnBear) is the base token in the BNBEAR/BNB trading pair on BSC. Its contract address is 0x189ba767e176802f90769310c5d202fda5714444. View full BNBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNBEAR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNBEAR/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNBEAR/BNB on BSC. Combined volume is approximately $102.15K. The highest-volume wallet traded approximately $59.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBEAR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBEAR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBEAR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBEAR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.