北斗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 北斗/BNB pair on BSC.

About 北斗/BNB

BSC PairsBSC Tokens

北斗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 北斗/BNB
Total volume$1,274
Buy volume$649 (35 trades)
Sell volume$625 (15 trades)
Avg trade size$25
Largest trade$193
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 11s ago$0.000014SELL
0.11BNB
$70.41BSCFlap
1h 6m 39s ago$0.000015BUY
0.02BNB
$14.93BSCFlap
1h 21m 27s ago$0.000014SELL
0.004245BNB
$2.68BSCFlap
1h 23m 32s ago$0.000015BUY
0.00994BNB
$6.27BSCFlap
1h 26m 48s ago$0.000015BUY
0.02BNB
$12.53BSCFlap
2h 27m 5s ago$0.000015BUY
0.000267BNB
$0.17BSCFlap
3h 2m 4s ago$0.000015BUY
0.1BNB
$62.83BSCFlap
3h 5m 29s ago$0.000015BUY
0.00035BNB
$0.22BSCFlap
3h 6m 17s ago$0.000013SELL
0.000304BNB
$0.19BSCFlap
3h 6m 47s ago$0.000014SELL
0.03BNB
$18.74BSCFlap
3h 15m 1s ago$0.000014SELL
0.01BNB
$7.28BSCFlap
3h 40m 18s ago$0.000015BUY
0.000672BNB
$0.43BSCFlap
3h 46m 15s ago$0.000015BUY
0.1BNB
$65.52BSCFlap
3h 48m 52s ago$0.000013SELL
0.06BNB
$37.88BSCFlap
3h 55m 18s ago$0.000015BUY
0.000337BNB
$0.21BSCFlap
3h 57m 34s ago$0.000014SELL
0.06BNB
$39.81BSCFlap
3h 58m 18s ago$0.000014SELL
0.05BNB
$34.7BSCFlap
4h 4m 14s ago$0.000014SELL
0.06BNB
$39BSCFlap
4h 4m 26s ago$0.000014SELL
0.31BNB
$193.47BSCFlap
4h 7m 28s ago$0.000016BUY
0.000235BNB
$0.15BSCFlap
4h 35m 13s ago$0.000016BUY
0.03BNB
$17.85BSCFlap
4h 38m 40s ago$0.000016BUY
0.05BNB
$31.6BSCFlap
4h 40m 35s ago$0.000014SELL
0.000902BNB
$0.57BSCFlap
4h 40m 37s ago$0.000016BUY
0.001BNB
$0.63BSCFlap
4h 41m 48s ago$0.000016BUY
0.001BNB
$0.63BSCFlap
4h 44m 10s ago$0.000016BUY
0.000268BNB
$0.17BSCFlap
4h 45m 3s ago$0.000016BUY
0.03BNB
$17.07BSCFlap
4h 46m 29s ago$0.000016BUY
0.05BNB
$31.79BSCFlap
4h 46m 40s ago$0.000015BUY
0.3BNB
$188.59BSCFlap
4h 55m 15s ago$0.000015BUY
0.07BNB
$44.23BSCFlap
4h 57m 55s ago$0.000015BUY
0.06BNB
$37.76BSCFlap
4h 58m 5s ago$0.000015BUY
0.000498BNB
$0.32BSCFlap
4h 58m 41s ago$0.000015BUY
0.00997BNB
$6.31BSCFlap
4h 59m 34s ago$0.000015BUY
0.002982BNB
$1.89BSCFlap
4h 59m 55s ago$0.000013SELL
0.07BNB
$46.26BSCFlap
5h 3m 49s ago$0.000014SELL
0.13BNB
$80.87BSCFlap
5h 6m 33s ago$0.000014SELL
0.08BNB
$47.55BSCFlap
5h 15m 41s ago$0.000016BUY
0.001984BNB
$1.26BSCFlap
5h 16m 9s ago$0.000016BUY
0.0...99BNB
$0.000627BSCFlap
5h 16m 19s ago$0.000014SELL
0.00817BNB
$5.17BSCFlap
5h 16m 23s ago$0.000016BUY
0.00891BNB
$5.64BSCFlap
5h 16m 28s ago$0.000015BUY
0.05BNB
$29.85BSCFlap
5h 17m 19s ago$0.000015BUY
0.02BNB
$12.56BSCFlap
5h 17m 23s ago$0.000015BUY
0.02BNB
$12.56BSCFlap
5h 18m 45s ago$0.000015BUY
0.008894BNB
$5.63BSCFlap
5h 20m 33s ago$0.000015BUY
0.02BNB
$12.6BSCFlap
5h 20m 50s ago$0.000015BUY
0.001193BNB
$0.76BSCFlap
5h 21m 6s ago$0.000015BUY
0.02BNB
$12.6BSCFlap
5h 21m 11s ago$0.000015BUY
0.001551BNB
$0.98BSCFlap
5h 21m 20s ago$0.000015BUY
0.02BNB
$12.6BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$47.96K1K$0.000.00%0.00%-9.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.74K01.37B$1.37B
$5.33K295.03M0$295.03M
$5.27K378.38M0$378.38M
$3.45K244.1M0$244.1M
$2.83K294.38M0$294.38M
$2.68K161.94M0$161.94M
$2.1K105.29M0$105.29M
$1.5K124.63M0$124.63M
$1.47K119.78M0$119.78M
$910.6255.23M0$55.23M
$419.9747.49M0$47.49M
$209.778.88M0$8.88M
$115.976.31M0$6.31M
$115.654.88M0$4.88M
$77.2820.39M0$20.39M
$67.836.25M0$6.25M
$54.873.31M0$3.31M
$34.944.71M0$4.71M
$34.932.24M0$2.24M
$32.333.61M0$3.61M
$32.333.69M0$3.69M
$32.333.5M0$3.5M
$32.333.56M0$3.56M
$32.323.1M0$3.1M
$32.322.88M0$2.88M
$32.322.72M0$2.72M
$32.323.27M0$3.27M
$32.292.46M0$2.46M
$32.292.46M0$2.46M
$32.232.06M0$2.06M
$29.062.65M0$2.65M
$29.062.6M0$2.6M
$29.062.62M0$2.62M
$29.062.67M0$2.67M
$29.062.58M0$2.58M
$18.25838.77K0$838.77K
$14.871.41M0$1.41M
$10.86727.22K0$727.22K
$3.1142.57K0$142.57K
$1.9113.43K0$113.43K
$1.2792.08K0$92.08K
Get API

北斗/BNB FAQ

Frequently asked questions about the 北斗/BNB trading pair on BSC

What is the 北斗/BNB trading pair?
北斗/BNB is a DEX trading pair on BSC where 北斗 (北斗生态龙一买3卖5,50%分红50%销毁) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 北斗/BNB price?
The most recent on-chain trade price for 北斗/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.96K.
What is the 北斗/BNB price change?
Based on the highest-volume DEX market for 北斗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 北斗/BNB 24h trading volume?
北斗/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $47.96K.
Where is 北斗/BNB traded?
北斗/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 北斗?
北斗 (北斗生态龙一买3卖5,50%分红50%销毁) is the base token in the 北斗/BNB trading pair on BSC. Its contract address is 0x1878a8f3d37307ec5c44cd3c4c630e394be57777. View full 北斗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 北斗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 北斗/BNB traders?
The top traders leaderboard tracks 41 wallets that have traded 北斗/BNB on BSC. Combined volume is approximately $47.96K. The highest-volume wallet traded approximately $20.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 北斗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 北斗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 北斗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 北斗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.