外星异客/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星异客/BNB pair on BSC.

About 外星异客/BNB

BSC PairsBSC Tokens

外星异客/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星异客/BNB
Total volume$2,498
Buy volume$734 (21 trades)
Sell volume$1,765 (29 trades)
Avg trade size$50
Largest trade$226
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 38s ago$0.000004SELL
0.26BNB
$164.52FourMemefourmeme_v1
7h 28m 52s ago$0.000004SELL
0.002364BNB
$1.52FourMemefourmeme_v1
7h 28m 56s ago$0.000004SELL
0.003769BNB
$2.42FourMemefourmeme_v1
7h 29m 5s ago$0.000004SELL
0.001235BNB
$0.79FourMemefourmeme_v1
7h 29m 10s ago$0.000004SELL
0.01BNB
$6.62FourMemefourmeme_v1
7h 29m 21s ago$0.000004SELL
0.001453BNB
$0.93FourMemefourmeme_v1
7h 29m 26s ago$0.000004SELL
0.08BNB
$52.44FourMemefourmeme_v1
7h 29m 26s ago$0.000004BUY
0.006861BNB
$4.4FourMemefourmeme_v1
7h 29m 27s ago$0.000004SELL
0.03BNB
$18.15FourMemefourmeme_v1
7h 29m 28s ago$0.000004SELL
0.01BNB
$9.01FourMemefourmeme_v1
7h 29m 30s ago$0.000004SELL
0.13BNB
$81.1FourMemefourmeme_v1
7h 29m 32s ago$0.000004BUY
0.003921BNB
$2.51FourMemefourmeme_v1
7h 29m 33s ago$0.000004SELL
0.06BNB
$35.72FourMemefourmeme_v1
7h 29m 55s ago$0.000005SELL
0.27BNB
$173.18FourMemefourmeme_v1
7h 29m 55s ago$0.000005SELL
0.08BNB
$50.53FourMemefourmeme_v1
7h 29m 55s ago$0.000004SELL
0.05BNB
$35.12FourMemefourmeme_v1
7h 29m 58s ago$0.000005SELL
0.02BNB
$12.94FourMemefourmeme_v1
7h 29m 58s ago$0.000005BUY
0.1BNB
$63.11FourMemefourmeme_v1
7h 29m 59s ago$0.000005SELL
0.28BNB
$182.4FourMemefourmeme_v1
7h 30m 1s ago$0.000005SELL
0.02BNB
$13.13FourMemefourmeme_v1
7h 30m 3s ago$0.000005SELL
0.15BNB
$97.75FourMemefourmeme_v1
7h 30m 4s ago$0.000006SELL
0.14BNB
$86.66FourMemefourmeme_v1
7h 30m 4s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
7h 30m 4s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
7h 30m 4s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 30m 5s ago$0.000006SELL
0.07BNB
$45.4FourMemefourmeme_v1
7h 30m 5s ago$0.000006SELL
0.003328BNB
$2.13FourMemefourmeme_v1
7h 30m 6s ago$0.000006SELL
0.35BNB
$225.66FourMemefourmeme_v1
7h 30m 6s ago$0.000006SELL
0.1BNB
$61.77FourMemefourmeme_v1
7h 30m 10s ago$0.000007SELL
0.23BNB
$147.88FourMemefourmeme_v1
7h 30m 11s ago$0.000007BUY
0.12BNB
$75.42FourMemefourmeme_v1
7h 30m 11s ago$0.000007SELL
0.19BNB
$120.57FourMemefourmeme_v1
7h 30m 11s ago$0.000007SELL
0.02BNB
$14.24FourMemefourmeme_v1
7h 30m 11s ago$0.000007BUY
0.003921BNB
$2.51FourMemefourmeme_v1
7h 30m 12s ago$0.000007SELL
0.001174BNB
$0.75FourMemefourmeme_v1
7h 30m 12s ago$0.000007BUY
0.00099BNB
$0.63FourMemefourmeme_v1
7h 30m 12s ago$0.000007BUY
0.03BNB
$18.86FourMemefourmeme_v1
7h 30m 12s ago$0.000007SELL
0.18BNB
$117FourMemefourmeme_v1
7h 30m 13s ago$0.000007BUY
0.03BNB
$18.86FourMemefourmeme_v1
7h 30m 14s ago$0.000007BUY
0.2BNB
$125.71FourMemefourmeme_v1
7h 30m 14s ago$0.000007BUY
0.03BNB
$18.86FourMemefourmeme_v1
7h 30m 14s ago$0.000007BUY
0.05BNB
$31.43FourMemefourmeme_v1
7h 30m 15s ago$0.000006SELL
0.006657BNB
$4.27FourMemefourmeme_v1
7h 30m 15s ago$0.000007BUY
0.2BNB
$125.71FourMemefourmeme_v1
7h 30m 16s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
7h 30m 16s ago$0.000006BUY
0.2BNB
$125.71FourMemefourmeme_v1
7h 30m 16s ago$0.000006BUY
0.03BNB
$18.86FourMemefourmeme_v1
7h 30m 17s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 30m 18s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
7h 30m 18s ago$0.000006BUY
0.15BNB
$97.84FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.74K88$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.87K0736.47M$736.47M
$927.99142.68M0$142.68M
$372.7274.1M0$74.1M
$314.3972.91M0$72.91M
$314.2770.79M0$70.79M
$190.4749.37M0$49.37M
$189.5142.9M0$42.9M
$188.5638.1M0$38.1M
$125.7120.16M0$20.16M
$125.7115.86M0$15.86M
$125.7119.1M0$19.1M
$125.7118.22M0$18.22M
$113.1420.27M0$20.27M
$103.0824.99M0$24.99M
$103.0826.27M0$26.27M
$102.0521.61M0$21.61M
$97.8416.4M0$16.4M
$75.4211.18M0$11.18M
$63.1112.89M0$12.89M
$60.3410.56M0$10.56M
$34.258.36M0$8.36M
$31.434.4M0$4.4M
$18.862.61M0$2.61M
$14.682.52M0$2.52M
$12.572.17M0$2.17M
$11.942.55M0$2.55M
$9.522.35M0$2.35M
$6.351.35M0$1.35M
$3.17604.4K0$604.4K
$3.16663.67K0$663.67K
$1.27232.06K0$232.06K
$0.94197.92K0$197.92K
$0.63103.29K0$103.29K
Get API

外星异客/BNB FAQ

Frequently asked questions about the 外星异客/BNB trading pair on BSC

What is the 外星异客/BNB trading pair?
外星异客/BNB is a DEX trading pair on BSC where 外星异客 (国内第一部全程采用AI技术来制作科幻电影) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星异客/BNB price?
The most recent on-chain trade price for 外星异客/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.74K.
What is the 外星异客/BNB price change?
Based on the highest-volume DEX market for 外星异客/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星异客/BNB 24h trading volume?
外星异客/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $7.74K.
Where is 外星异客/BNB traded?
外星异客/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星异客?
外星异客 (国内第一部全程采用AI技术来制作科幻电影) is the base token in the 外星异客/BNB trading pair on BSC. Its contract address is 0x186a7bc658d6cbeeb1a53f4b2198a259bd914444. View full 外星异客 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星异客/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星异客/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 外星异客/BNB on BSC. Combined volume is approximately $7.74K. The highest-volume wallet traded approximately $3.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星异客/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星异客/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星异客/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星异客/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.