一步一脚印/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一步一脚印/BNB pair on BSC.

About 一步一脚印/BNB

BSC PairsBSC Tokens

一步一脚印/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 一步一脚印/BNB
Total volume$1,325
Buy volume$276 (13 trades)
Sell volume$1,050 (37 trades)
Avg trade size$27
Largest trade$193
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 55s ago$0.000004SELL
0.004749BNB
$3.03FourMemefourmeme_v1
6h 8m 5s ago$0.000004SELL
0.01BNB
$7.56FourMemefourmeme_v1
6h 10m 40s ago$0.000004SELL
0.005495BNB
$3.45FourMemefourmeme_v1
6h 24m 29s ago$0.000004SELL
0.000439BNB
$0.28FourMemefourmeme_v1
6h 25m 39s ago$0.000004SELL
0.003162BNB
$1.99FourMemefourmeme_v1
6h 25m 50s ago$0.000004SELL
0.002885BNB
$1.81FourMemefourmeme_v1
6h 27m 51s ago$0.000004SELL
0.006061BNB
$3.81FourMemefourmeme_v1
6h 28m 14s ago$0.000004SELL
0.006722BNB
$4.23FourMemefourmeme_v1
6h 31m 18s ago$0.000004SELL
0.006957BNB
$4.38FourMemefourmeme_v1
6h 31m 40s ago$0.000004SELL
0.002132BNB
$1.34FourMemefourmeme_v1
6h 33m 59s ago$0.000004SELL
0.003737BNB
$2.35FourMemefourmeme_v1
6h 37m 1s ago$0.000004SELL
0.02BNB
$11.74FourMemefourmeme_v1
6h 37m 23s ago$0.000004SELL
0.03BNB
$18.5FourMemefourmeme_v1
6h 38m 55s ago$0.000004SELL
0.01BNB
$7.71FourMemefourmeme_v1
6h 38m 56s ago$0.000004SELL
0.11BNB
$69.38FourMemefourmeme_v1
6h 39m 10s ago$0.000004SELL
0.07BNB
$43.14FourMemefourmeme_v1
6h 39m 17s ago$0.000004SELL
0.01BNB
$9.27FourMemefourmeme_v1
6h 39m 44s ago$0.000004SELL
0.002953BNB
$1.86FourMemefourmeme_v1
6h 40m 17s ago$0.000004SELL
0.08BNB
$49.51FourMemefourmeme_v1
6h 40m 24s ago$0.000004BUY
0.07BNB
$44.42FourMemefourmeme_v1
6h 40m 28s ago$0.000004SELL
0.13BNB
$79.54FourMemefourmeme_v1
6h 40m 49s ago$0.000004SELL
0.12BNB
$76.61FourMemefourmeme_v1
6h 40m 56s ago$0.000004SELL
0.05BNB
$31.27FourMemefourmeme_v1
6h 41m 1s ago$0.000005SELL
0.29BNB
$180.16FourMemefourmeme_v1
6h 41m 7s ago$0.000005SELL
0.002635BNB
$1.66FourMemefourmeme_v1
6h 41m 15s ago$0.000005SELL
0.000913BNB
$0.57FourMemefourmeme_v1
6h 41m 25s ago$0.000005SELL
0.00811BNB
$5.1FourMemefourmeme_v1
6h 41m 27s ago$0.000005SELL
0.009523BNB
$5.99FourMemefourmeme_v1
6h 41m 49s ago$0.000005SELL
0.05BNB
$32.36FourMemefourmeme_v1
6h 41m 53s ago$0.000005SELL
0.003846BNB
$2.42FourMemefourmeme_v1
6h 42m 2s ago$0.000005BUY
0.009842BNB
$6.19FourMemefourmeme_v1
6h 42m 2s ago$0.000005BUY
0.004921BNB
$3.1FourMemefourmeme_v1
6h 42m 6s ago$0.000005BUY
0.04BNB
$27.45FourMemefourmeme_v1
6h 42m 11s ago$0.000005BUY
0.1BNB
$62.3FourMemefourmeme_v1
6h 42m 11s ago$0.000005SELL
0.02BNB
$11.39FourMemefourmeme_v1
6h 42m 11s ago$0.000005BUY
0.004921BNB
$3.1FourMemefourmeme_v1
6h 42m 12s ago$0.000005SELL
0.004184BNB
$2.63FourMemefourmeme_v1
6h 42m 26s ago$0.000005SELL
0.07BNB
$46.65FourMemefourmeme_v1
6h 42m 26s ago$0.000005BUY
0.05BNB
$31.15FourMemefourmeme_v1
6h 42m 34s ago$0.000005SELL
0.31BNB
$193.35FourMemefourmeme_v1
6h 42m 35s ago$0.000005BUY
0.001557BNB
$0.98FourMemefourmeme_v1
6h 42m 36s ago$0.000005SELL
0.11BNB
$68.34FourMemefourmeme_v1
6h 42m 37s ago$0.000005SELL
0.05BNB
$29.08FourMemefourmeme_v1
6h 42m 41s ago$0.000005SELL
0.003063BNB
$1.93FourMemefourmeme_v1
6h 42m 43s ago$0.000005BUY
0.001557BNB
$0.98FourMemefourmeme_v1
6h 42m 46s ago$0.000005BUY
0.002955BNB
$1.86FourMemefourmeme_v1
6h 42m 47s ago$0.000005SELL
0.06BNB
$35.18FourMemefourmeme_v1
6h 42m 48s ago$0.000005BUY
0.1BNB
$61.93FourMemefourmeme_v1
6h 42m 50s ago$0.000005BUY
0.04BNB
$26.02FourMemefourmeme_v1
6h 43m 0s ago$0.000005BUY
0.009851BNB
$6.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$36.47K535$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.22K01.89B$1.89B
$801.8866.71M0$66.71M
$493.4737.33M0$37.33M
$462.6251.95M0$51.95M
$433.6429.82M0$29.82M
$431.7945.54M0$45.54M
$400.9530.17M0$30.17M
$396.0855.72M0$55.72M
$370.176.26M0$76.26M
$351.627.82M0$27.82M
$351.629.22M0$29.22M
$311.5475.12M0$75.12M
$308.8535.42M0$35.42M
$308.4223.62M0$23.62M
$308.4227.59M0$27.59M
$308.4220.68M0$20.68M
$308.4228.38M0$28.38M
$308.4236.62M0$36.62M
$308.4224.3M0$24.3M
$302.2525.05M0$25.05M
$296.3321.04M0$21.04M
$294.2251.22M0$51.22M
$277.5833.44M0$33.44M
$277.5835.34M0$35.34M
$258.8218.09M0$18.09M
$247.9817.9M0$17.9M
$246.7420.5M0$20.5M
$186.9219.4M0$19.4M
$186.9218.34M0$18.34M
$185.9914.78M0$14.78M
$185.0519.28M0$19.28M
$185.0526.5M0$26.5M
$185.0517.15M0$17.15M
$185.0516.82M0$16.82M
$185.0514.78M0$14.78M
$185.0514.21M0$14.21M
$185.0514.05M0$14.05M
$185.0516.86M0$16.86M
$175.7916.59M0$16.59M
$175.7915.95M0$15.95M
$154.2115.57M0$15.57M
$154.2115.71M0$15.71M
$154.2116.49M0$16.49M
$154.2125.7M0$25.7M
$154.2123.62M0$23.62M
$154.2122.69M0$22.69M
$154.2124.63M0$24.63M
$148.0412.32M0$12.32M
$146.8112.5M0$12.5M
$135.711.08M0$11.08M
Rows per page:
150 of 100
Get API

一步一脚印/BNB FAQ

Frequently asked questions about the 一步一脚印/BNB trading pair on BSC

What is the 一步一脚印/BNB trading pair?
一步一脚印/BNB is a DEX trading pair on BSC where 一步一脚印 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 一步一脚印/BNB price?
The most recent on-chain trade price for 一步一脚印/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.47K.
What is the 一步一脚印/BNB price change?
Based on the highest-volume DEX market for 一步一脚印/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 一步一脚印/BNB 24h trading volume?
一步一脚印/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $36.47K.
Where is 一步一脚印/BNB traded?
一步一脚印/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 一步一脚印?
一步一脚印 is the base token in the 一步一脚印/BNB trading pair on BSC. Its contract address is 0x18641da0cf829949b62bca69541dfd4fb36a4444. View full 一步一脚印 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 一步一脚印/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 一步一脚印/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 一步一脚印/BNB on BSC. Combined volume is approximately $35.51K. The highest-volume wallet traded approximately $18.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 一步一脚印/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 一步一脚印/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 一步一脚印/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一步一脚印/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.