X Coins/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Coins/BNB pair on BSC.

About X Coins/BNB

BSC PairsBSC Tokens

X Coins/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X Coins/BNB
Total volume$4,558
Buy volume$1,193 (16 trades)
Sell volume$3,365 (34 trades)
Avg trade size$91
Largest trade$348
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 0m 16s ago$0.000004SELL
0.000889BNB
$0.55BSCFourMeme
5h 21m 42s ago$0.000004SELL
0.00524BNB
$3.26BSCFourMeme
5h 23m 5s ago$0.000004SELL
0.04BNB
$22.03BSCFourMeme
5h 26m 23s ago$0.000004SELL
0.01BNB
$7.43BSCFourMeme
5h 30m 22s ago$0.000004SELL
0.000941BNB
$0.59BSCFourMeme
5h 31m 17s ago$0.000004BUY
0.001584BNB
$0.99BSCFourMeme
5h 31m 27s ago$0.000004SELL
0.007619BNB
$4.78BSCFourMeme
5h 31m 58s ago$0.000004SELL
0.03BNB
$21.84BSCFourMeme
5h 32m 5s ago$0.000004SELL
0.004763BNB
$2.99BSCFourMeme
5h 32m 11s ago$0.000004SELL
0.04BNB
$23.61BSCFourMeme
5h 32m 11s ago$0.000004SELL
0.02BNB
$14.31BSCFourMeme
5h 32m 14s ago$0.000004SELL
0.003033BNB
$1.9BSCFourMeme
5h 32m 19s ago$0.000004SELL
0.31BNB
$196.6BSCFourMeme
5h 32m 29s ago$0.000004SELL
0.00473BNB
$2.97BSCFourMeme
5h 32m 43s ago$0.000004SELL
0.41BNB
$260.47BSCFourMeme
5h 32m 44s ago$0.000005SELL
0.43BNB
$272.01BSCFourMeme
5h 32m 45s ago$0.000005SELL
0.09BNB
$58.39BSCFourMeme
5h 32m 45s ago$0.000005SELL
0.04BNB
$22.84BSCFourMeme
5h 32m 46s ago$0.000006SELL
0.13BNB
$80.16BSCFourMeme
5h 32m 46s ago$0.000006SELL
0.12BNB
$74.58BSCFourMeme
5h 32m 47s ago$0.000006SELL
0.19BNB
$120.16BSCFourMeme
5h 32m 47s ago$0.000006BUY
0.004921BNB
$3.09BSCFourMeme
5h 32m 47s ago$0.000007SELL
0.55BNB
$347.6BSCFourMeme
5h 32m 48s ago$0.000007SELL
0.04BNB
$26.77BSCFourMeme
5h 32m 50s ago$0.000008SELL
0.54BNB
$337.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.68K152$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.84K0927.17M$927.17M
$554.6266.11M0$66.11M
$431.7973.19M0$73.19M
$369.8252.83M0$52.83M
$340.9439.77M0$39.77M
$340.9439.55M0$39.55M
$308.4272.24M0$72.24M
$308.3944.8M0$44.8M
$308.3530.5M0$30.5M
$308.2754.19M0$54.19M
$246.7431.75M0$31.75M
$246.5523.67M0$23.67M
$246.4329.18M0$29.18M
$217.5921.89M0$21.89M
$186.9249.37M0$49.37M
$185.0523.17M0$23.17M
$185.0123.56M0$23.56M
$185.0122.1M0$22.1M
$185.0119.44M0$19.44M
$13919.97M0$19.97M
$124.4613.87M0$13.87M
$124.4613.32M0$13.32M
$119.3315.34M0$15.34M
$115.2410.68M0$10.68M
$95.7912.39M0$12.39M
$93.311.25M0$11.25M
$92.512.67M0$12.67M
$8110.72M0$10.72M
$61.6812.19M0$12.19M
$61.688.58M0$8.58M
$61.616.31M0$6.31M
$61.566.59M0$6.59M
$59.375.91M0$5.91M
$50.66.12M0$6.12M
$49.227.58M0$7.58M
$37.014.27M0$4.27M
$30.844.36M0$4.36M
$30.843.68M0$3.68M
$30.843.72M0$3.72M
$19.212.05M0$2.05M
$18.512.45M0$2.45M
$15.421.84M0$1.84M
$14.851.48M0$1.48M
$12.461.43M0$1.43M
$12.451.3M0$1.3M
$12.331.33M0$1.33M
$10.011.32M0$1.32M
$8.911.1M0$1.1M
$6.23810.45K0$810.45K
$6.22804.15K0$804.15K
Rows per page:
150 of 59
Get API

X Coins/BNB FAQ

Frequently asked questions about the X Coins/BNB trading pair on BSC

What is the X Coins/BNB trading pair?
X Coins/BNB is a DEX trading pair on BSC where X Coins is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X Coins/BNB price?
The most recent on-chain trade price for X Coins/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.68K.
What is the X Coins/BNB price change?
Based on the highest-volume DEX market for X Coins/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X Coins/BNB 24h trading volume?
X Coins/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.56K. Across all DEX markets, the 24h volume is approximately $13.68K.
Where is X Coins/BNB traded?
X Coins/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X Coins?
X Coins is the base token in the X Coins/BNB trading pair on BSC. Its contract address is 0x18512721acd1cd917e460f8251db37dbba09ffff. View full X Coins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X Coins/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X Coins/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded X Coins/BNB on BSC. Combined volume is approximately $13.68K. The highest-volume wallet traded approximately $6.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is X Coins/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X Coins/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X Coins/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Coins/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.