鼎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鼎/BNB pair on BSC.

About 鼎/BNB

BSC PairsBSC Tokens

鼎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鼎/BNB
Total volume$732
Buy volume$228 (14 trades)
Sell volume$504 (36 trades)
Avg trade size$15
Largest trade$137
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 59s ago$0.000005SELL
0.02BNB
$9.87BSCFourMeme
1h 20m 0s ago$0.000005SELL
0.00985BNB
$6.22BSCFourMeme
1h 56m 55s ago$0.000005SELL
0.01BNB
$8.82BSCFourMeme
3h 21m 8s ago$0.000005SELL
0.004726BNB
$2.97BSCFourMeme
3h 30m 43s ago$0.000005SELL
0.002442BNB
$1.54BSCFourMeme
3h 44m 52s ago$0.000005BUY
0.00473BNB
$2.98BSCFourMeme
6h 24m 38s ago$0.000005BUY
0.005899BNB
$3.72BSCFourMeme
6h 43m 10s ago$0.000005BUY
0.06BNB
$37.44BSCFourMeme
6h 49m 55s ago$0.000005BUY
0.22BNB
$137BSCFourMeme
7h 10m 2s ago$0.000005BUY
0.003448BNB
$2.18BSCFourMeme
7h 27m 9s ago$0.000005SELL
0.04BNB
$28.31BSCFourMeme
7h 51m 20s ago$0.000005SELL
0.01BNB
$6.32BSCFourMeme
7h 58m 57s ago$0.000005BUY
0.005774BNB
$3.65BSCFourMeme
8h 7m 42s ago$0.000005SELL
0.02BNB
$12.42BSCFourMeme
8h 8m 0s ago$0.000005SELL
0.000495BNB
$0.31BSCFourMeme
8h 15m 12s ago$0.000005BUY
0.02BNB
$12.39BSCFourMeme
8h 15m 32s ago$0.000005BUY
0.000985BNB
$0.62BSCFourMeme
8h 28m 45s ago$0.000005BUY
0.000493BNB
$0.31BSCFourMeme
8h 59m 42s ago$0.000005SELL
0.002227BNB
$1.4BSCFourMeme
9h 52m 59s ago$0.000005SELL
0.000811BNB
$0.51BSCFourMeme
10h 20m 58s ago$0.000005SELL
0.001314BNB
$0.82BSCFourMeme
10h 35m 36s ago$0.000005SELL
0.02BNB
$12.29BSCFourMeme
10h 45m 17s ago$0.000005BUY
0.002241BNB
$1.4BSCFourMeme
10h 45m 50s ago$0.000005SELL
0.04BNB
$22.37BSCFourMeme
10h 46m 0s ago$0.000005BUY
0.009842BNB
$6.17BSCFourMeme
10h 48m 6s ago$0.000005SELL
0.000421BNB
$0.26BSCFourMeme
10h 49m 32s ago$0.000005SELL
0.00412BNB
$2.58BSCFourMeme
10h 52m 9s ago$0.000005SELL
0.000014BNB
$0.008557BSCFourMeme
11h 11m 0s ago$0.000005SELL
0.04BNB
$22.07BSCFourMeme
11h 26m 55s ago$0.000005SELL
0.009875BNB
$6.18BSCFourMeme
11h 27m 0s ago$0.000005SELL
0.000815BNB
$0.51BSCFourMeme
11h 27m 21s ago$0.000005BUY
0.00198BNB
$1.24BSCFourMeme
11h 27m 47s ago$0.000005BUY
0.009901BNB
$6.19BSCFourMeme
11h 27m 58s ago$0.000005BUY
0.02BNB
$12.39BSCFourMeme
11h 28m 57s ago$0.000005SELL
0.006017BNB
$3.76BSCFourMeme
11h 30m 50s ago$0.000005SELL
0.003448BNB
$2.16BSCFourMeme
11h 32m 29s ago$0.000005SELL
0.002714BNB
$1.7BSCFourMeme
11h 43m 32s ago$0.000005SELL
0.006252BNB
$3.92BSCFourMeme
11h 44m 4s ago$0.000005SELL
0.01BNB
$8.55BSCFourMeme
11h 49m 45s ago$0.000005SELL
0.007775BNB
$4.88BSCFourMeme
11h 52m 54s ago$0.000005SELL
0.1BNB
$65.18BSCFourMeme
11h 53m 14s ago$0.000005SELL
0.01BNB
$8.76BSCFourMeme
11h 53m 21s ago$0.000005SELL
0.002252BNB
$1.41BSCFourMeme
11h 53m 56s ago$0.000005SELL
0.02BNB
$13.16BSCFourMeme
11h 54m 7s ago$0.000005SELL
0.01BNB
$6.57BSCFourMeme
11h 54m 17s ago$0.000005SELL
0.04BNB
$25.11BSCFourMeme
11h 55m 47s ago$0.000005SELL
0.08BNB
$46.99BSCFourMeme
11h 57m 53s ago$0.000005SELL
0.06BNB
$35.25BSCFourMeme
11h 59m 11s ago$0.000005SELL
0.17BNB
$104.92BSCFourMeme
12h 0m 15s ago$0.000006SELL
0.04BNB
$25.89BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$89.41K2K$0.000.00%0.00%-0.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.36K03.72B$3.72B
$2.63K219.96M0$219.96M
$1.01K102.45M0$102.45M
$919.1366.15M0$66.15M
$865.2949.56M0$49.56M
$796.5738.11M0$38.11M
$735.3756.1M0$56.1M
$735.360.75M0$60.75M
$674.0237.45M0$37.45M
$643.3940.13M0$40.13M
$618.8945.77M0$45.77M
$612.7535.55M0$35.55M
$557.1760.41M0$60.41M
$551.6458.62M0$58.62M
$520.8438.73M0$38.73M
$508.5929.29M0$29.29M
$490.3239.85M0$39.85M
$490.2125.23M0$25.23M
$490.226.84M0$26.84M
$442.0458.31M0$58.31M
$431.0925.28M0$25.28M
$428.9234.1M0$34.1M
$428.865.53M0$65.53M
$392.1861.38M0$61.38M
$370.5145M0$45M
$369.8940.27M0$40.27M
$369.6321.67M0$21.67M
$367.7544.08M0$44.08M
$367.6520.54M0$20.54M
$367.6528.62M0$28.62M
$367.6546.8M0$46.8M
$339.2631.7M0$31.7M
$309.4714.34M0$14.34M
$309.3279.84M0$79.84M
$307.9313.89M0$13.89M
$307.6119.12M0$19.12M
$306.8253.28M0$53.28M
$306.3714.21M0$14.21M
$306.3725.44M0$25.44M
$306.3715.42M0$15.42M
$275.7428.29M0$28.29M
$273.923.59M0$23.59M
$270.2234.19M0$34.19M
$263.5137.52M0$37.52M
$247.5814.8M0$14.8M
$247.5810.63M0$10.63M
$247.5812.9M0$12.9M
$245.112.26M0$12.26M
$244.9215.14M0$15.14M
$225.4912.65M0$12.65M
Rows per page:
150 of 100
Get API

鼎/BNB FAQ

Frequently asked questions about the 鼎/BNB trading pair on BSC

What is the 鼎/BNB trading pair?
鼎/BNB is a DEX trading pair on BSC where (3000年前鼎字像小猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鼎/BNB price?
The most recent on-chain trade price for 鼎/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.41K.
What is the 鼎/BNB price change?
Based on the highest-volume DEX market for 鼎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鼎/BNB 24h trading volume?
鼎/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $731.66. Across all DEX markets, the 24h volume is approximately $89.41K.
Where is 鼎/BNB traded?
鼎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鼎?
(3000年前鼎字像小猫) is the base token in the 鼎/BNB trading pair on BSC. Its contract address is 0x180d69ec09abe7f0c0318ec5982646ab1a824444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鼎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鼎/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 鼎/BNB on BSC. Combined volume is approximately $77.15K. The highest-volume wallet traded approximately $44.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鼎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鼎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鼎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鼎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.