FAKER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAKER/BNB pair on BSC.

About FAKER/BNB

BSC PairsBSC Tokens

FAKER/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAKER/BNB
Total volume$1,733
Buy volume$210 (18 trades)
Sell volume$1,523 (32 trades)
Avg trade size$35
Largest trade$241
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.1% · Sell 87.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 12s ago$0.000005SELL
0.13BNB
$85.81FourMemefourmeme_v1
52m 22s ago$0.000005BUY
0.05BNB
$32.15FourMemefourmeme_v1
4h 5m 28s ago$0.000005SELL
0.000519BNB
$0.34FourMemefourmeme_v1
8h 24m 39s ago$0.000005BUY
0.009851BNB
$6.38FourMemefourmeme_v1
8h 38m 40s ago$0.000005SELL
0.03BNB
$21.3FourMemefourmeme_v1
9h 19m 0s ago$0.000005SELL
0.01BNB
$8.12FourMemefourmeme_v1
9h 33m 7s ago$0.000005SELL
0.04BNB
$27.68FourMemefourmeme_v1
9h 35m 38s ago$0.000005BUY
0.02BNB
$11.88FourMemefourmeme_v1
9h 57m 15s ago$0.000005SELL
0.11BNB
$73.06FourMemefourmeme_v1
11h 25m 6s ago$0.000005SELL
0.01BNB
$9.09FourMemefourmeme_v1
11h 37m 9s ago$0.000005SELL
0.006223BNB
$4.08FourMemefourmeme_v1
11h 45m 8s ago$0.000005SELL
0.01BNB
$9.02FourMemefourmeme_v1
11h 52m 28s ago$0.000005SELL
0.11BNB
$71.79FourMemefourmeme_v1
11h 52m 35s ago$0.000005SELL
0.007378BNB
$4.85FourMemefourmeme_v1
11h 56m 54s ago$0.000005SELL
0.09BNB
$56.63FourMemefourmeme_v1
11h 56m 54s ago$0.000005SELL
0.07BNB
$46.9FourMemefourmeme_v1
11h 59m 50s ago$0.000006BUY
0.00098BNB
$0.65FourMemefourmeme_v1
12h 0m 14s ago$0.000006BUY
0.00098BNB
$0.65FourMemefourmeme_v1
12h 1m 52s ago$0.000006SELL
0.05BNB
$32.74FourMemefourmeme_v1
12h 2m 47s ago$0.000006SELL
0.01BNB
$7.13FourMemefourmeme_v1
12h 7m 48s ago$0.000006BUY
0.02BNB
$9.9FourMemefourmeme_v1
12h 8m 23s ago$0.000006SELL
0.02BNB
$10.38FourMemefourmeme_v1
12h 8m 49s ago$0.000006SELL
0.02BNB
$15.39FourMemefourmeme_v1
12h 8m 49s ago$0.000006SELL
0.14BNB
$91.89FourMemefourmeme_v1
12h 8m 51s ago$0.000006SELL
0.11BNB
$75.38FourMemefourmeme_v1
12h 8m 54s ago$0.000006SELL
0.03BNB
$22.24FourMemefourmeme_v1
12h 8m 58s ago$0.000006SELL
0.37BNB
$240.96FourMemefourmeme_v1
12h 9m 8s ago$0.000007SELL
0.1BNB
$62.93FourMemefourmeme_v1
12h 9m 8s ago$0.000007SELL
0.06BNB
$39.88FourMemefourmeme_v1
12h 9m 10s ago$0.000007SELL
0.02BNB
$11.68FourMemefourmeme_v1
12h 9m 14s ago$0.000007BUY
0.000582BNB
$0.38FourMemefourmeme_v1
12h 9m 14s ago$0.000007BUY
0.000398BNB
$0.26FourMemefourmeme_v1
12h 9m 22s ago$0.000007SELL
0.000908BNB
$0.6FourMemefourmeme_v1
12h 9m 22s ago$0.000007BUY
0.02BNB
$12.91FourMemefourmeme_v1
12h 9m 22s ago$0.000007BUY
0.000536BNB
$0.35FourMemefourmeme_v1
12h 9m 22s ago$0.000007BUY
0.000444BNB
$0.29FourMemefourmeme_v1
12h 9m 25s ago$0.000007BUY
0.000612BNB
$0.4FourMemefourmeme_v1
12h 9m 25s ago$0.000007BUY
0.000369BNB
$0.24FourMemefourmeme_v1
12h 9m 28s ago$0.000007BUY
0.000633BNB
$0.42FourMemefourmeme_v1
12h 9m 28s ago$0.000007BUY
0.000347BNB
$0.23FourMemefourmeme_v1
12h 9m 28s ago$0.000007SELL
0.003756BNB
$2.47FourMemefourmeme_v1
12h 9m 30s ago$0.000007SELL
0.1BNB
$65.5FourMemefourmeme_v1
12h 9m 31s ago$0.000007SELL
0.1BNB
$63.99FourMemefourmeme_v1
12h 9m 35s ago$0.000007SELL
0.25BNB
$162.35FourMemefourmeme_v1
12h 9m 35s ago$0.000008SELL
0.22BNB
$146.87FourMemefourmeme_v1
12h 9m 36s ago$0.000008SELL
0.04BNB
$23.96FourMemefourmeme_v1
12h 9m 36s ago$0.000008SELL
0.04BNB
$28.08FourMemefourmeme_v1
12h 9m 37s ago$0.000008BUY
0.001078BNB
$0.71FourMemefourmeme_v1
12h 9m 40s ago$0.000008BUY
0.2BNB
$128.98FourMemefourmeme_v1
12h 9m 40s ago$0.000008BUY
0.004455BNB
$2.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.4K136$0.000.00%-1.20%-1.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.6K0569.77M$569.77M
$410.7772.05M0$72.05M
$383.7354.85M0$54.85M
$322.4652.7M0$52.7M
$257.9737.78M0$37.78M
$195.4330.42M0$30.42M
$192.7443.46M0$43.46M
$128.9818.01M0$18.01M
$128.9823.03M0$23.03M
$128.9817.21M0$17.21M
$128.9818.63M0$18.63M
$128.9816.06M0$16.06M
$127.0316.17M0$16.17M
$97.8712.67M0$12.67M
$83.8411.54M0$11.54M
$77.6112.55M0$12.55M
$68.9813.83M0$13.83M
$66.0414.85M0$14.85M
$65.148.59M0$8.59M
$65.149.29M0$9.29M
$64.498.65M0$8.65M
$64.499.34M0$9.34M
$64.4813.81M0$13.81M
$59.9811.7M0$11.7M
$47.5510.44M0$10.44M
$44.349.18M0$9.18M
$38.75.73M0$5.73M
$32.254.97M0$4.97M
$32.254.47M0$4.47M
$29.175.93M0$5.93M
$27.076.14M0$6.14M
$26.054.99M0$4.99M
$25.83.67M0$3.67M
$19.944.61M0$4.61M
$19.352.56M0$2.56M
$18.644.01M0$4.01M
$12.961.85M0$1.85M
$12.92.32M0$2.32M
$12.91.68M0$1.68M
$12.91.69M0$1.69M
$12.92.63M0$2.63M
$11.882.45M0$2.45M
$11.821.79M0$1.79M
$9.91.77M0$1.77M
$9.671.27M0$1.27M
$6.45917.63K0$917.63K
$6.45802.24K0$802.24K
$6.381.34M0$1.34M
$2.93356.94K0$356.94K
$1.29233.47K0$233.47K
Rows per page:
150 of 51
Get API

FAKER/BNB FAQ

Frequently asked questions about the FAKER/BNB trading pair on BSC

What is the FAKER/BNB trading pair?
FAKER/BNB is a DEX trading pair on BSC where FAKER (Faker) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FAKER/BNB price?
The most recent on-chain trade price for FAKER/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.4K.
What is the FAKER/BNB price change?
Based on the highest-volume DEX market for FAKER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.20%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAKER/BNB 24h trading volume?
FAKER/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $7.4K.
Where is FAKER/BNB traded?
FAKER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FAKER?
FAKER (Faker) is the base token in the FAKER/BNB trading pair on BSC. Its contract address is 0x17e42e0444c0a3ac5921ffbbf1ee752624704444. View full FAKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FAKER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FAKER/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded FAKER/BNB on BSC. Combined volume is approximately $7.4K. The highest-volume wallet traded approximately $3.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAKER/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAKER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAKER/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAKER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.