格罗古/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 格罗古/USD1 pair on BSC.

About 格罗古/USD1

BSC PairsBSC Tokens

格罗古/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 格罗古/USD1
Total volume$2,036
Buy volume$835 (17 trades)
Sell volume$1,201 (33 trades)
Avg trade size$41
Largest trade$430
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 17s ago$0.000005BUY
3.31USD1
$3.31BSCFourMeme
54m 44s ago$0.000005SELL
12.22USD1
$12.22BSCFourMeme
58m 40s ago$0.000005BUY
4.6USD1
$4.6BSCFourMeme
58m 58s ago$0.000005BUY
7.62USD1
$7.62BSCFourMeme
59m 20s ago$0.000005SELL
185.56USD1
$185.52BSCFourMeme
1h 30m 58s ago$0.000006SELL
14.16USD1
$14.16BSCFourMeme
3h 44m 38s ago$0.000006SELL
183.59USD1
$183.56BSCFourMeme
3h 45m 44s ago$0.000006BUY
183.59USD1
$183.56BSCFourMeme
7h 43m 30s ago$0.000006SELL
0.62USD1
$0.62BSCFourMeme
7h 43m 43s ago$0.000006BUY
0.62USD1
$0.62BSCFourMeme
8h 0m 18s ago$0.000006BUY
1.85USD1
$1.85BSCFourMeme
8h 1m 34s ago$0.000006SELL
4.92USD1
$4.92BSCFourMeme
8h 1m 37s ago$0.000006BUY
6.14USD1
$6.14BSCFourMeme
8h 1m 38s ago$0.000006BUY
6.14USD1
$6.14BSCFourMeme
8h 2m 2s ago$0.000006BUY
4.9USD1
$4.9BSCFourMeme
8h 2m 23s ago$0.000005BUY
430.07USD1
$429.96BSCFourMeme
8h 24m 58s ago$0.000005SELL
21.85USD1
$21.84BSCFourMeme
8h 27m 20s ago$0.000005SELL
38.42USD1
$38.41BSCFourMeme
8h 46m 40s ago$0.000005SELL
5.37USD1
$5.37BSCFourMeme
8h 47m 28s ago$0.000005SELL
41.92USD1
$41.91BSCFourMeme
8h 49m 12s ago$0.000005SELL
9.62USD1
$9.62BSCFourMeme
8h 49m 16s ago$0.000005SELL
29.32USD1
$29.31BSCFourMeme
8h 50m 26s ago$0.000005SELL
2.17USD1
$2.17BSCFourMeme
8h 50m 37s ago$0.000005SELL
5.79USD1
$5.79BSCFourMeme
8h 50m 38s ago$0.000005SELL
164.83USD1
$164.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.42K143$0.000.00%-3.67%-7.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.33K0451.82M$451.82M
$429.9684.42M0$84.42M
$398.0786.71M0$86.71M
$197.9249.36M0$49.36M
$183.5631.64M0$31.64M
$157.7634.65M0$34.65M
$147.9234.82M0$34.82M
$122.5322.38M0$22.38M
$122.3830.82M0$30.82M
$122.2723.74M0$23.74M
$104.4318.06M0$18.06M
$79.7914.02M0$14.02M
$74.2514.09M0$14.09M
$73.3615.31M0$15.31M
$61.459.84M0$9.84M
$61.3712.39M0$12.39M
$60.9510.03M0$10.03M
$54.168.63M0$8.63M
$49.3410.13M0$10.13M
$49.018.68M0$8.68M
$39.417.46M0$7.46M
$36.916.39M0$6.39M
$30.626.07M0$6.07M
$30.575.73M0$5.73M
$29.994.72M0$4.72M
$29.545.04M0$5.04M
$24.774.67M0$4.67M
$23.264.6M0$4.6M
$18.433.09M0$3.09M
$18.373.57M0$3.57M
$18.373.52M0$3.52M
$18.363.67M0$3.67M
$12.372.54M0$2.54M
$12.31.98M0$1.98M
$12.272.41M0$2.41M
$12.252.37M0$2.37M
$12.222.37M0$2.37M
$9.851.86M0$1.86M
$9.831.6M0$1.6M
$9.791.97M0$1.97M
$9.521.5M0$1.5M
$9.371.92M0$1.92M
$9.21.72M0$1.72M
$9.22.24M0$2.24M
$7.991.53M0$1.53M
$7.071.29M0$1.29M
$6.19970.73K0$970.73K
$6.191.18M0$1.18M
$6.141.1M0$1.1M
$6.141.1M0$1.1M
Rows per page:
150 of 68
Get API

格罗古/USD1 FAQ

Frequently asked questions about the 格罗古/USD1 trading pair on BSC

What is the 格罗古/USD1 trading pair?
格罗古/USD1 is a DEX trading pair on BSC where 格罗古 (Grogu) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 格罗古/USD1 price?
The most recent on-chain trade price for 格罗古/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.42K.
What is the 格罗古/USD1 price change?
Based on the highest-volume DEX market for 格罗古/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -3.67%. 24-hour change: -7.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 格罗古/USD1 24h trading volume?
格罗古/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $5.42K.
Where is 格罗古/USD1 traded?
格罗古/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 格罗古?
格罗古 (Grogu) is the base token in the 格罗古/USD1 trading pair on BSC. Its contract address is 0x17de0fc4622b38c580f11569f82b11d0fc404444. View full 格罗古 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 格罗古/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 格罗古/USD1 traders?
The top traders leaderboard tracks 68 wallets that have traded 格罗古/USD1 on BSC. Combined volume is approximately $5.42K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 格罗古/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 格罗古/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 格罗古/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 格罗古/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.