USDX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDX/BNB pair on BSC.

About USDX/BNB

BSC PairsBSC Tokens

USDX/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDX/BNB
Total volume$3,424
Buy volume$410 (19 trades)
Sell volume$3,014 (31 trades)
Avg trade size$68
Largest trade$2,608
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.0% · Sell 88.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 28m 53s ago$0.000004SELL
0.17BNB
$113.07FourMemefourmeme_v1
3h 43m 36s ago$0.000004SELL
0.007601BNB
$4.95FourMemefourmeme_v1
5h 35m 37s ago$0.000004SELL
0.02BNB
$12.13FourMemefourmeme_v1
5h 43m 15s ago$0.000004SELL
0.00505BNB
$3.29FourMemefourmeme_v1
6h 35m 4s ago$0.000004SELL
0.000874BNB
$0.57FourMemefourmeme_v1
8h 16m 26s ago$0.000004SELL
0.001189BNB
$0.78FourMemefourmeme_v1
8h 18m 35s ago$0.000004SELL
0.001574BNB
$1.03FourMemefourmeme_v1
8h 19m 21s ago$0.000004SELL
0.000985BNB
$0.64FourMemefourmeme_v1
8h 20m 39s ago$0.000004SELL
0.001972BNB
$1.29FourMemefourmeme_v1
8h 21m 39s ago$0.000004SELL
0.00158BNB
$1.03FourMemefourmeme_v1
8h 22m 42s ago$0.000004SELL
0.001186BNB
$0.77FourMemefourmeme_v1
8h 23m 54s ago$0.000004SELL
0.002772BNB
$1.81FourMemefourmeme_v1
8h 24m 58s ago$0.000004SELL
0.002381BNB
$1.55FourMemefourmeme_v1
8h 26m 9s ago$0.000004SELL
0.00159BNB
$1.04FourMemefourmeme_v1
8h 27m 4s ago$0.000004SELL
0.001592BNB
$1.04FourMemefourmeme_v1
8h 29m 55s ago$0.000004SELL
0.004307BNB
$2.81FourMemefourmeme_v1
8h 31m 41s ago$0.000004SELL
0.008401BNB
$5.47FourMemefourmeme_v1
8h 33m 26s ago$0.000004SELL
0.009439BNB
$6.15FourMemefourmeme_v1
8h 34m 33s ago$0.000004SELL
0.000803BNB
$0.52FourMemefourmeme_v1
8h 35m 58s ago$0.000004SELL
0.008654BNB
$5.64FourMemefourmeme_v1
8h 36m 58s ago$0.000004SELL
0.01BNB
$7.42FourMemefourmeme_v1
8h 38m 26s ago$0.000004SELL
0.02BNB
$10.36FourMemefourmeme_v1
8h 40m 45s ago$0.000004SELL
0.01BNB
$7.34FourMemefourmeme_v1
8h 42m 31s ago$0.000004SELL
0.02BNB
$10.62FourMemefourmeme_v1
8h 42m 50s ago$0.000004SELL
0.01BNB
$8.92FourMemefourmeme_v1
8h 43m 44s ago$0.000004SELL
0.02BNB
$10.27FourMemefourmeme_v1
8h 44m 11s ago$0.000004BUY
0.02BNB
$13.68FourMemefourmeme_v1
8h 44m 29s ago$0.000004BUY
0.01BNB
$8.91FourMemefourmeme_v1
8h 45m 5s ago$0.000004SELL
0.07BNB
$44.41FourMemefourmeme_v1
8h 45m 6s ago$0.000004SELL
0.003307BNB
$2.15FourMemefourmeme_v1
8h 47m 19s ago$0.000007SELL$2.61KFourMemefourmeme_v1
8h 48m 1s ago$0.000011SELL
0.14BNB
$92.71FourMemefourmeme_v1
10h 20m 6s ago$0.000011BUY
0.03BNB
$19.09FourMemefourmeme_v1
10h 26m 56s ago$0.000011BUY
0.03BNB
$21.64FourMemefourmeme_v1
10h 29m 5s ago$0.000011BUY
0.04BNB
$25.22FourMemefourmeme_v1
10h 29m 47s ago$0.000011BUY
0.007591BNB
$4.93FourMemefourmeme_v1
10h 30m 22s ago$0.000011BUY
0.007587BNB
$4.93FourMemefourmeme_v1
10h 31m 13s ago$0.000011BUY
0.007588BNB
$4.93FourMemefourmeme_v1
10h 31m 53s ago$0.000011BUY
0.007585BNB
$4.92FourMemefourmeme_v1
11h 21m 34s ago$0.000011SELL
0.07BNB
$46.33FourMemefourmeme_v1
11h 25m 9s ago$0.000011BUY
0.13BNB
$83.48FourMemefourmeme_v1
11h 51m 8s ago$0.000011BUY
0.05BNB
$32.15FourMemefourmeme_v1
12h 27m 56s ago$0.000011BUY
0.03BNB
$19.23FourMemefourmeme_v1
13h 6m 7s ago$0.000011BUY
0.04BNB
$24.68FourMemefourmeme_v1
13h 31m 35s ago$0.000011BUY
0.08BNB
$49.3FourMemefourmeme_v1
13h 39m 58s ago$0.000011BUY
0.09BNB
$60.67FourMemefourmeme_v1
13h 53m 58s ago$0.00001BUY
0.02BNB
$14.8FourMemefourmeme_v1
13h 54m 24s ago$0.00001BUY
0.02BNB
$9.86FourMemefourmeme_v1
13h 56m 53s ago$0.00001BUY
0.007881BNB
$5.1FourMemefourmeme_v1
14h 13m 24s ago$0.00001BUY
0.003941BNB
$2.55FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.12K108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.41K0486.34M$486.34M
$535.950.04M0$50.04M
$60.675.75M0$5.75M
$32.152.9M0$2.9M
$19.231.75M0$1.75M
$13.683.16M0$3.16M
$8.912.07M0$2.07M
$5.1491.4K0$491.4K
$4.46432.12K0$432.12K
$3.82370.85K0$370.85K
$3.19307.89K0$307.89K
$2.55245.98K0$245.98K
$2.55246.52K0$246.52K
$2.55247.47K0$247.47K
$2.55247.66K0$247.66K
$1.91185.02K0$185.02K
$1.91185.87K0$185.87K
$1.6153.83K0$153.83K
$1.59154.97K0$154.97K
$1.27124.16K0$124.16K
$1.27124.11K0$124.11K
$1.27124.03K0$124.03K
$0.8380.65K0$80.65K
Get API

USDX/BNB FAQ

Frequently asked questions about the USDX/BNB trading pair on BSC

What is the USDX/BNB trading pair?
USDX/BNB is a DEX trading pair on BSC where USDX is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current USDX/BNB price?
The most recent on-chain trade price for USDX/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.12K.
What is the USDX/BNB price change?
Based on the highest-volume DEX market for USDX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDX/BNB 24h trading volume?
USDX/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $4.12K.
Where is USDX/BNB traded?
USDX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is USDX?
USDX is the base token in the USDX/BNB trading pair on BSC. Its contract address is 0x1786e534ab71d25099a1cc8bf34e3de6b2a84444. View full USDX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the USDX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top USDX/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded USDX/BNB on BSC. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDX/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDX/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.