XaiBook/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XaiBook/BNB pair on BSC.

About XaiBook/BNB

BSC PairsBSC Tokens

XaiBook/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for XaiBook/BNB
Total volume$3,237
Buy volume$1,618 (23 trades)
Sell volume$1,618 (23 trades)
Avg trade size$70
Largest trade$415
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 23m 45s ago$0.000004SELL
0.1BNB
$63.62FourMemefourmeme_v1
16h 26m 10s ago$0.000004BUY
0.1BNB
$63.63FourMemefourmeme_v1
16h 42m 15s ago$0.000004SELL
0.05BNB
$31.23FourMemefourmeme_v1
16h 46m 0s ago$0.000004SELL
0.01BNB
$6.79FourMemefourmeme_v1
16h 47m 25s ago$0.000004SELL
0.07BNB
$45.2FourMemefourmeme_v1
16h 47m 27s ago$0.000004BUY
0.05BNB
$32.1FourMemefourmeme_v1
16h 47m 54s ago$0.000004SELL
0.000738BNB
$0.48FourMemefourmeme_v1
16h 48m 1s ago$0.000004SELL
0.001457BNB
$0.95FourMemefourmeme_v1
16h 48m 2s ago$0.000004SELL
0.004555BNB
$2.97FourMemefourmeme_v1
16h 48m 2s ago$0.000004SELL
0.04BNB
$23.46FourMemefourmeme_v1
16h 48m 2s ago$0.000004SELL
0.007095BNB
$4.62FourMemefourmeme_v1
16h 48m 3s ago$0.000005SELL
0.04BNB
$28.46FourMemefourmeme_v1
16h 48m 3s ago$0.000004SELL
0.6BNB
$392.78FourMemefourmeme_v1
16h 48m 18s ago$0.000005SELL
0.01BNB
$9.3FourMemefourmeme_v1
16h 48m 23s ago$0.000005SELL
0.05BNB
$29.57FourMemefourmeme_v1
16h 48m 24s ago$0.000005SELL
0.007076BNB
$4.61FourMemefourmeme_v1
16h 48m 26s ago$0.000005SELL
0.23BNB
$146.95FourMemefourmeme_v1
16h 48m 27s ago$0.000005BUY
0.00099BNB
$0.65FourMemefourmeme_v1
16h 48m 29s ago$0.000005BUY
0.23BNB
$146.91FourMemefourmeme_v1
16h 48m 30s ago$0.000005SELL
0.39BNB
$251.6FourMemefourmeme_v1
16h 48m 31s ago$0.000005SELL
0.1BNB
$62.93FourMemefourmeme_v1
16h 48m 32s ago$0.000005BUY
0.1BNB
$63.87FourMemefourmeme_v1
16h 48m 32s ago$0.000005BUY
0.05BNB
$32.26FourMemefourmeme_v1
16h 48m 33s ago$0.000005SELL
0.05BNB
$32.79FourMemefourmeme_v1
16h 48m 34s ago$0.000005BUY
0.09BNB
$61.32FourMemefourmeme_v1
16h 48m 34s ago$0.000005SELL
0.05BNB
$31.48FourMemefourmeme_v1
16h 48m 34s ago$0.000005SELL
0.05BNB
$32.13FourMemefourmeme_v1
16h 48m 36s ago$0.000005BUY
0.01BNB
$9.6FourMemefourmeme_v1
16h 48m 37s ago$0.000005BUY
0.00198BNB
$1.29FourMemefourmeme_v1
16h 48m 37s ago$0.000005BUY
0.05BNB
$32.26FourMemefourmeme_v1
16h 48m 37s ago$0.000005BUY
0.05BNB
$32FourMemefourmeme_v1
16h 48m 37s ago$0.000005SELL
0.05BNB
$32.85FourMemefourmeme_v1
16h 48m 37s ago$0.000005SELL
0.08BNB
$54.49FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.007921BNB
$5.16FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.006307BNB
$4.11FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.05BNB
$31.94FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.64BNB
$415.17FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.08BNB
$51.1FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.05BNB
$31.94FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.05BNB
$31.94FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.02BNB
$10.22FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.05BNB
$31.94FourMemefourmeme_v1
16h 48m 38s ago$0.000005BUY
0.009802BNB
$6.39FourMemefourmeme_v1
16h 48m 47s ago$0.000004SELL
0.5BNB
$329.04FourMemefourmeme_v1
16h 48m 52s ago$0.000004BUY
0.3BNB
$193.55FourMemefourmeme_v1
16h 48m 52s ago$0.000004BUY
0.5BNB
$329.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.24K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K0353.34M$353.34M
$415.1791.96M0$91.96M
$329.0474.27M0$74.27M
$193.5549.37M0$49.37M
$146.9129.47M0$29.47M
$63.8711.73M0$11.73M
$63.6316.81M0$16.81M
$61.3211.55M0$11.55M
$51.110.19M0$10.19M
$32.266.04M0$6.04M
$32.266.14M0$6.14M
$32.18.3M0$8.3M
$326.01M0$6.01M
$31.945.97M0$5.97M
$31.946.26M0$6.26M
$31.946.06M0$6.06M
$31.946.17M0$6.17M
$10.221.96M0$1.96M
$9.61.79M0$1.79M
$6.391.2M0$1.2M
$5.16955.35K0$955.35K
$4.11762.12K0$762.12K
$1.29247.38K0$247.38K
$0.65125.36K0$125.36K
Get API

XaiBook/BNB FAQ

Frequently asked questions about the XaiBook/BNB trading pair on BSC

What is the XaiBook/BNB trading pair?
XaiBook/BNB is a DEX trading pair on BSC where XaiBook is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current XaiBook/BNB price?
The most recent on-chain trade price for XaiBook/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24K.
What is the XaiBook/BNB price change?
Based on the highest-volume DEX market for XaiBook/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XaiBook/BNB 24h trading volume?
XaiBook/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $3.24K.
Where is XaiBook/BNB traded?
XaiBook/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is XaiBook?
XaiBook is the base token in the XaiBook/BNB trading pair on BSC. Its contract address is 0x176a46c92ce36d312c69b97c10f91fc800dd4444. View full XaiBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the XaiBook/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top XaiBook/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded XaiBook/BNB on BSC. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is XaiBook/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XaiBook/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XaiBook/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XaiBook/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.