X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX (X TOKEN)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/BNB

Total volume$3,159

Buy volume$989 (19 trades)

Sell volume$2,171 (31 trades)

Avg trade size$63

Largest trade$241

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 56s ago	$0.000004	SELL	0.39BNB	$241.39	FourMemefourmeme_v1	0x5c…762b
2h 4m 3s ago	$0.000004	BUY	0.1BNB	$60.4	FourMemefourmeme_v1	0x5c…762b
2h 8m 47s ago	$0.000004	SELL	0.00272BNB	$1.67	FourMemefourmeme_v1	0x5c…762b
2h 10m 16s ago	$0.000004	SELL	0.001141BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
2h 12m 0s ago	$0.000004	BUY	0.29BNB	$180.66	FourMemefourmeme_v1	0x5c…762b
2h 17m 57s ago	$0.000004	SELL	0.005111BNB	$3.14	FourMemefourmeme_v1	0x5c…762b
2h 18m 29s ago	$0.000004	SELL	0.007305BNB	$4.49	FourMemefourmeme_v1	0x5c…762b
2h 19m 25s ago	$0.000004	SELL	0.29BNB	$179.81	FourMemefourmeme_v1	0x5c…762b
2h 27m 30s ago	$0.000004	SELL	0.14BNB	$85.61	FourMemefourmeme_v1	0x5c…762b
2h 28m 22s ago	$0.000004	SELL	0.05BNB	$28.68	FourMemefourmeme_v1	0x5c…762b
2h 32m 38s ago	$0.000004	SELL	0.1BNB	$60.85	FourMemefourmeme_v1	0x5c…762b
2h 33m 24s ago	$0.000004	BUY	0.1BNB	$60.85	FourMemefourmeme_v1	0x5c…762b
2h 36m 42s ago	$0.000004	SELL	0.01BNB	$7.85	FourMemefourmeme_v1	0x5c…762b
2h 36m 51s ago	$0.000004	SELL	0.1BNB	$60.48	FourMemefourmeme_v1	0x5c…762b
2h 36m 56s ago	$0.000004	SELL	0.15BNB	$91.16	FourMemefourmeme_v1	0x5c…762b
2h 36m 57s ago	$0.000005	SELL	0.1BNB	$60.83	FourMemefourmeme_v1	0x5c…762b
2h 37m 11s ago	$0.000005	BUY	0.1BNB	$60.82	FourMemefourmeme_v1	0x5c…762b
2h 37m 22s ago	$0.000004	SELL	0.009492BNB	$5.83	FourMemefourmeme_v1	0x5c…762b
2h 37m 26s ago	$0.000004	BUY	0.006431BNB	$3.95	FourMemefourmeme_v1	0x5c…762b
2h 37m 37s ago	$0.000005	SELL	0.15BNB	$91.83	FourMemefourmeme_v1	0x5c…762b
2h 38m 14s ago	$0.000005	BUY	0.15BNB	$91.83	FourMemefourmeme_v1	0x5c…762b
2h 38m 15s ago	$0.000004	BUY	0.15BNB	$91.22	FourMemefourmeme_v1	0x5c…762b
2h 38m 48s ago	$0.000004	SELL	0.07BNB	$45.32	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000005	SELL	0.15BNB	$90.33	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000005	SELL	0.07BNB	$45.25	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000005	SELL	0.008988BNB	$5.52	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000004	SELL	0.03BNB	$19.14	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000004	SELL	0.03BNB	$17.19	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.000004	SELL	0.03BNB	$17.43	FourMemefourmeme_v1	0x5c…762b
2h 40m 27s ago	$0.000005	BUY	0.009802BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
2h 40m 34s ago	$0.000005	SELL	0.05BNB	$33.46	FourMemefourmeme_v1	0x5c…762b
2h 41m 7s ago	$0.000005	SELL	0.17BNB	$105.82	FourMemefourmeme_v1	0x5c…762b
2h 41m 10s ago	$0.000005	BUY	0.03BNB	$18.25	FourMemefourmeme_v1	0x5c…762b
2h 41m 10s ago	$0.000005	BUY	0.03BNB	$21.29	FourMemefourmeme_v1	0x5c…762b
2h 41m 10s ago	$0.000005	BUY	0.03BNB	$19.47	FourMemefourmeme_v1	0x5c…762b
2h 41m 10s ago	$0.000005	BUY	0.03BNB	$20.07	FourMemefourmeme_v1	0x5c…762b
2h 41m 11s ago	$0.000005	BUY	0.15BNB	$90.33	FourMemefourmeme_v1	0x5c…762b
2h 41m 11s ago	$0.000005	BUY	0.08BNB	$48.18	FourMemefourmeme_v1	0x5c…762b
2h 41m 11s ago	$0.000005	BUY	0.009802BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
2h 41m 13s ago	$0.000005	SELL	0.09BNB	$52.43	FourMemefourmeme_v1	0x5c…762b
2h 41m 14s ago	$0.000005	SELL	0.3BNB	$183.09	FourMemefourmeme_v1	0x5c…762b
2h 41m 28s ago	$0.000005	BUY	0.03BNB	$18.07	FourMemefourmeme_v1	0x5c…762b
2h 41m 30s ago	$0.000005	SELL	0.18BNB	$111.31	FourMemefourmeme_v1	0x5c…762b
2h 41m 31s ago	$0.000005	BUY	0.15BNB	$91.85	FourMemefourmeme_v1	0x5c…762b
2h 41m 32s ago	$0.000005	BUY	0.06BNB	$39.14	FourMemefourmeme_v1	0x5c…762b
2h 41m 34s ago	$0.000005	SELL	0.27BNB	$168.95	FourMemefourmeme_v1	0x5c…762b
2h 41m 35s ago	$0.000006	SELL	0.22BNB	$134.14	FourMemefourmeme_v1	0x5c…762b
2h 41m 39s ago	$0.000006	SELL	0.14BNB	$86.09	FourMemefourmeme_v1	0x5c…762b
2h 41m 47s ago	$0.000006	SELL	0.21BNB	$130.97	FourMemefourmeme_v1	0x5c…762b
2h 41m 59s ago	$0.000006	BUY	0.1BNB	$60.21	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$53.71K	697	$0.00	0.00%	0.00%	-0.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$26.85K	0	3.87B	$3.87B
0x98…dd14	$1.21K	199.66M	0	$199.66M
0xda…a21c	$1.12K	119.8M	0	$119.8M
0xa8…8811	$1K	137M	0	$137M
0x6f…6b7d	$848.7	135.09M	0	$135.09M
0x1d…74fa	$814	113.74M	0	$113.74M
0x2d…e51c	$799.1	127.81M	0	$127.81M
0x46…27c8	$765.88	124.9M	0	$124.9M
0xf6…e267	$737.22	109.09M	0	$109.09M
0xac…2a96	$730.56	125.41M	0	$125.41M
0x87…8888	$723.7	114.81M	0	$114.81M
0x9a…e832	$697.94	135.02M	0	$135.02M
0x8a…333f	$608.87	118.55M	0	$118.55M
0x47…5301	$603.53	73.47M	0	$73.47M
0x9f…8c3b	$494.86	57.25M	0	$57.25M
0xbc…b490	$482.17	82.15M	0	$82.15M
0xd4…1772	$476.21	71.48M	0	$71.48M
0x23…f549	$456.59	91.81M	0	$91.81M
0x38…a897	$422.22	44.16M	0	$44.16M
0xcf…9aa5	$363.78	47.88M	0	$47.88M
0x83…1c57	$361.9	36.16M	0	$36.16M
0x0f…9be1	$361.61	61.86M	0	$61.86M
0xfd…88c7	$304.38	79.84M	0	$79.84M
0xdd…2127	$301.78	30.35M	0	$30.35M
0xba…f746	$301.78	31.42M	0	$31.42M
0xe1…d7db	$301.62	40.64M	0	$40.64M
0xc9…14e3	$301.59	38.2M	0	$38.2M
0x41…770a	$301.59	30.56M	0	$30.56M
0x38…598c	$301.59	27.91M	0	$27.91M
0x36…5a4f	$301.59	27.98M	0	$27.98M
0x2f…d5bd	$301.59	41.61M	0	$41.61M
0x9f…5e9b	$301.41	50.7M	0	$50.7M
0x48…8a56	$301.34	35.43M	0	$35.43M
0x76…7d1a	$301.34	43.27M	0	$43.27M
0xfe…87b9	$301.34	33.1M	0	$33.1M
0x46…7d70	$271.41	30.44M	0	$30.44M
0xe5…3325	$268.02	50.29M	0	$50.29M
0x67…bb6b	$241.07	29.1M	0	$29.1M
0x92…2d0e	$241.07	31.68M	0	$31.68M
0xcf…5cd0	$186.83	27.72M	0	$27.72M
0xce…350d	$186.83	29.69M	0	$29.69M
0xc2…3dcf	$186.79	36.44M	0	$36.44M
0x46…03dc	$185.55	35.48M	0	$35.48M
0x23…a6eb	$181.07	17.26M	0	$17.26M
0x17…7905	$181.07	16.6M	0	$16.6M
0x1d…e226	$181.03	17.99M	0	$17.99M
0xf2…02b3	$180.95	29.75M	0	$29.75M
0xad…1a73	$180.8	23.04M	0	$23.04M
0x08…0507	$180.8	25.4M	0	$25.4M
0x87…aaac	$150.86	15.11M	0	$15.11M

Rows per page:

1–50 of 100

Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?

X/BNB is a DEX trading pair on BSC where X (X TOKEN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current X/BNB price?

The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.71K.

What is the X/BNB price change?

Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/BNB 24h trading volume?

X/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $53.71K.

Where is X/BNB traded?

X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is X?

X (X TOKEN) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x176640fc3670ba10db1cf153e25b8e63bcd34444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top X/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded X/BNB on BSC. Combined volume is approximately $52.5K. The highest-volume wallet traded approximately $26.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.