数字会说话/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字会说话/USD1 pair on BSC.

About 数字会说话/USD1

BSC PairsBSC Tokens

数字会说话/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字会说话/USD1
Total volume$5,618
Buy volume$2,084 (22 trades)
Sell volume$3,534 (28 trades)
Avg trade size$112
Largest trade$665
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 36s ago$0.000004SELL
10.75USD1
$10.74FourMemefourmeme_v1
2h 26m 13s ago$0.000004SELL
21.92USD1
$21.91FourMemefourmeme_v1
2h 27m 11s ago$0.000004SELL
5.31USD1
$5.31FourMemefourmeme_v1
2h 27m 33s ago$0.000004SELL
45.57USD1
$45.54FourMemefourmeme_v1
2h 27m 46s ago$0.000004SELL
154.31USD1
$154.23FourMemefourmeme_v1
2h 27m 55s ago$0.000004BUY
11.97USD1
$11.96FourMemefourmeme_v1
2h 27m 59s ago$0.000004SELL
101.74USD1
$101.69FourMemefourmeme_v1
2h 28m 4s ago$0.000004SELL
4.7USD1
$4.7FourMemefourmeme_v1
2h 28m 5s ago$0.000005SELL
143.56USD1
$143.48FourMemefourmeme_v1
2h 28m 5s ago$0.000005SELL
121.23USD1
$121.17FourMemefourmeme_v1
2h 28m 5s ago$0.000005SELL
90.22USD1
$90.17FourMemefourmeme_v1
2h 28m 24s ago$0.000005SELL
57.64USD1
$57.61FourMemefourmeme_v1
2h 28m 27s ago$0.000005BUY
30.08USD1
$30.07FourMemefourmeme_v1
2h 28m 36s ago$0.000005BUY
7.18USD1
$7.18FourMemefourmeme_v1
2h 28m 37s ago$0.000005SELL
129.72USD1
$129.66FourMemefourmeme_v1
2h 28m 38s ago$0.000005SELL
61.49USD1
$61.46FourMemefourmeme_v1
2h 28m 38s ago$0.000005BUY
59.84USD1
$59.81FourMemefourmeme_v1
2h 28m 39s ago$0.000006SELL
257.64USD1
$257.51FourMemefourmeme_v1
2h 28m 39s ago$0.000006SELL
28.31USD1
$28.29FourMemefourmeme_v1
2h 28m 42s ago$0.000006BUY
119.69USD1
$119.62FourMemefourmeme_v1
2h 28m 42s ago$0.000006BUY
6.52USD1
$6.52FourMemefourmeme_v1
2h 28m 43s ago$0.000005BUY
153.49USD1
$153.41FourMemefourmeme_v1
2h 28m 43s ago$0.000006BUY
145.73USD1
$145.66FourMemefourmeme_v1
2h 28m 45s ago$0.000005BUY
59.84USD1
$59.81FourMemefourmeme_v1
2h 28m 48s ago$0.000005BUY
119.69USD1
$119.63FourMemefourmeme_v1
2h 28m 49s ago$0.000005BUY
23.94USD1
$23.93FourMemefourmeme_v1
2h 28m 49s ago$0.000005BUY
53.86USD1
$53.83FourMemefourmeme_v1
2h 28m 49s ago$0.000004BUY
196.07USD1
$195.97FourMemefourmeme_v1
2h 28m 51s ago$0.000004SELL
47.55USD1
$47.53FourMemefourmeme_v1
2h 28m 52s ago$0.000005SELL
103.51USD1
$103.45FourMemefourmeme_v1
2h 28m 52s ago$0.000005SELL
137.43USD1
$137.36FourMemefourmeme_v1
2h 28m 56s ago$0.000005SELL
49.85USD1
$49.82FourMemefourmeme_v1
2h 28m 56s ago$0.000005SELL
9.98USD1
$9.98FourMemefourmeme_v1
2h 28m 57s ago$0.000005SELL
32.35USD1
$32.33FourMemefourmeme_v1
2h 28m 57s ago$0.000006SELL
58.39USD1
$58.36FourMemefourmeme_v1
2h 28m 57s ago$0.000006SELL
396.01USD1
$395.8FourMemefourmeme_v1
2h 28m 59s ago$0.000006BUY
170.19USD1
$170.1FourMemefourmeme_v1
2h 28m 59s ago$0.000006BUY
128.97USD1
$128.89FourMemefourmeme_v1
2h 29m 0s ago$0.000005SELL
23.65USD1
$23.63FourMemefourmeme_v1
2h 29m 1s ago$0.000006SELL
256.77USD1
$256.63FourMemefourmeme_v1
2h 29m 1s ago$0.000005BUY
59.18USD1
$59.15FourMemefourmeme_v1
2h 29m 2s ago$0.000006SELL
142.1USD1
$142.02FourMemefourmeme_v1
2h 29m 2s ago$0.000005BUY
388.92USD1
$388.7FourMemefourmeme_v1
2h 29m 2s ago$0.000006BUY
11.97USD1
$11.96FourMemefourmeme_v1
2h 29m 2s ago$0.000006BUY
59.83USD1
$59.8FourMemefourmeme_v1
2h 29m 2s ago$0.000006BUY
38.89USD1
$38.87FourMemefourmeme_v1
2h 29m 2s ago$0.000006BUY
59.83USD1
$59.8FourMemefourmeme_v1
2h 29m 2s ago$0.000007SELL
378.34USD1
$378.12FourMemefourmeme_v1
2h 29m 2s ago$0.000005SELL
665.76USD1
$665.38FourMemefourmeme_v1
2h 29m 2s ago$0.000005BUY
179.5USD1
$179.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.2K62$0.000.00%0.00%-11.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.6K0821.22M$821.22M
$543.78125.56M0$125.56M
$418.5560.09M0$60.09M
$388.771.9M0$71.9M
$358.7657.96M0$57.96M
$358.7546.68M0$46.68M
$298.9745.64M0$45.64M
$298.9749.03M0$49.03M
$208.3840.67M0$40.67M
$195.9743.65M0$43.65M
$179.437.36M0$37.36M
$170.130.34M0$30.34M
$153.4128.38M0$28.38M
$145.6625.37M0$25.37M
$128.8921.66M0$21.66M
$119.6324.03M0$24.03M
$119.6219.78M0$19.78M
$59.8110.92M0$10.92M
$59.8111.56M0$11.56M
$59.810.05M0$10.05M
$59.89.67M0$9.67M
$59.1510.94M0$10.94M
$53.8311.22M0$11.22M
$38.876.41M0$6.41M
$30.224.34M0$4.34M
$30.075.67M0$5.67M
$23.935.07M0$5.07M
$11.962.8M0$2.8M
$11.962.04M0$2.04M
$7.181.36M0$1.36M
$6.521.05M0$1.05M
Get API

数字会说话/USD1 FAQ

Frequently asked questions about the 数字会说话/USD1 trading pair on BSC

What is the 数字会说话/USD1 trading pair?
数字会说话/USD1 is a DEX trading pair on BSC where 数字会说话 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 数字会说话/USD1 price?
The most recent on-chain trade price for 数字会说话/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.2K.
What is the 数字会说话/USD1 price change?
Based on the highest-volume DEX market for 数字会说话/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字会说话/USD1 24h trading volume?
数字会说话/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $9.2K.
Where is 数字会说话/USD1 traded?
数字会说话/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字会说话?
数字会说话 is the base token in the 数字会说话/USD1 trading pair on BSC. Its contract address is 0x1724bd593a484173610f4a77ef04df9b878c4444. View full 数字会说话 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 数字会说话/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 数字会说话/USD1 traders?
The top traders leaderboard tracks 31 wallets that have traded 数字会说话/USD1 on BSC. Combined volume is approximately $9.2K. The highest-volume wallet traded approximately $4.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字会说话/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字会说话/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字会说话/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字会说话/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.