POPCAT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/BNB pair on BSC.

About POPCAT/BNB

BSC PairsBSC Tokens

POPCAT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPCAT/BNB
Total volume$1,170
Buy volume$232 (12 trades)
Sell volume$938 (38 trades)
Avg trade size$23
Largest trade$149
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% · Sell 80.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$0.000009BUY
0.002069BNB
$1.33FourMemefourmeme_v1
2h 40m 27s ago$0.000009SELL
0.003201BNB
$2.04FourMemefourmeme_v1
3h 15m 34s ago$0.000009BUY
0.004926BNB
$3.14FourMemefourmeme_v1
3h 37m 59s ago$0.000009SELL
0.000025BNB
$0.02FourMemefourmeme_v1
3h 56m 33s ago$0.000008BUY
0.03BNB
$18.83FourMemefourmeme_v1
4h 24m 0s ago$0.000008SELL
0.008932BNB
$5.67FourMemefourmeme_v1
4h 24m 41s ago$0.000009SELL
0.07BNB
$46.36FourMemefourmeme_v1
4h 27m 50s ago$0.000009BUY
0.009257BNB
$5.88FourMemefourmeme_v1
4h 39m 26s ago$0.000009BUY
0.01BNB
$6.89FourMemefourmeme_v1
4h 59m 10s ago$0.000009SELL
0.04BNB
$27.74FourMemefourmeme_v1
5h 19m 9s ago$0.000009BUY
0.000007BNB
$0.004434FourMemefourmeme_v1
5h 19m 39s ago$0.000009SELL
0.03BNB
$19.85FourMemefourmeme_v1
5h 19m 40s ago$0.000009SELL
0.19BNB
$121.14FourMemefourmeme_v1
6h 5m 5s ago$0.000009SELL
0.01BNB
$7.63FourMemefourmeme_v1
6h 10m 48s ago$0.000009SELL
0.02BNB
$13.08FourMemefourmeme_v1
6h 46m 36s ago$0.000009SELL
0.01BNB
$9.13FourMemefourmeme_v1
6h 49m 44s ago$0.000009SELL
0.00453BNB
$2.88FourMemefourmeme_v1
7h 9m 55s ago$0.000009SELL
0.006758BNB
$4.32FourMemefourmeme_v1
7h 45m 21s ago$0.000009SELL
0.000703BNB
$0.45FourMemefourmeme_v1
7h 48m 36s ago$0.000009SELL
0.09BNB
$56.81FourMemefourmeme_v1
8h 15m 48s ago$0.000009SELL
0.01BNB
$7.37FourMemefourmeme_v1
8h 20m 6s ago$0.000009SELL
0.07BNB
$46.2FourMemefourmeme_v1
8h 26m 32s ago$0.00001SELL
0.007463BNB
$4.76FourMemefourmeme_v1
8h 32m 18s ago$0.00001SELL
0.1BNB
$65.91FourMemefourmeme_v1
8h 35m 58s ago$0.00001SELL
0.001908BNB
$1.22FourMemefourmeme_v1
8h 43m 37s ago$0.00001SELL
0.04BNB
$23.52FourMemefourmeme_v1
8h 57m 40s ago$0.00001SELL
0.03BNB
$18.44FourMemefourmeme_v1
9h 4m 3s ago$0.00001BUY
0.001968BNB
$1.26FourMemefourmeme_v1
9h 18m 36s ago$0.00001SELL
0.04BNB
$24.03FourMemefourmeme_v1
9h 18m 45s ago$0.00001SELL
0.11BNB
$73.18FourMemefourmeme_v1
9h 21m 12s ago$0.00001SELL
0.02BNB
$12.4FourMemefourmeme_v1
9h 39m 17s ago$0.00001SELL
0.21BNB
$132.3FourMemefourmeme_v1
9h 57m 39s ago$0.000011SELL
0.000051BNB
$0.03FourMemefourmeme_v1
10h 11m 0s ago$0.000011SELL
0.009139BNB
$5.9FourMemefourmeme_v1
10h 18m 11s ago$0.000011SELL
0.002313BNB
$1.49FourMemefourmeme_v1
10h 20m 43s ago$0.000011SELL
0.005993BNB
$3.87FourMemefourmeme_v1
10h 42m 28s ago$0.000011SELL
0.05BNB
$35.15FourMemefourmeme_v1
10h 59m 32s ago$0.000011SELL
0.007471BNB
$4.84FourMemefourmeme_v1
11h 10m 51s ago$0.000011SELL
0.006245BNB
$4.05FourMemefourmeme_v1
11h 26m 44s ago$0.000011SELL
0.11BNB
$74.26FourMemefourmeme_v1
11h 29m 41s ago$0.000011BUY
0.007643BNB
$4.95FourMemefourmeme_v1
11h 29m 44s ago$0.000011BUY
0.03BNB
$20.54FourMemefourmeme_v1
11h 31m 59s ago$0.000011SELL
0.009163BNB
$5.94FourMemefourmeme_v1
11h 39m 52s ago$0.000011BUY
0.23BNB
$148.61FourMemefourmeme_v1
12h 27m 12s ago$0.000011SELL
0.000772BNB
$0.5FourMemefourmeme_v1
12h 36m 21s ago$0.000011SELL
0.01BNB
$8.13FourMemefourmeme_v1
12h 43m 10s ago$0.000011SELL
0.08BNB
$50.9FourMemefourmeme_v1
12h 47m 24s ago$0.000011BUY
0.03BNB
$17.45FourMemefourmeme_v1
12h 52m 29s ago$0.000011SELL
0.02BNB
$16.05FourMemefourmeme_v1
12h 54m 53s ago$0.000011BUY
0.004926BNB
$3.17FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.84K123$0.000.00%0.00%+1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.25K0202.57M$202.57M
$268.2424.05M0$24.05M
$81.026.06M0$6.06M
$66.425.37M0$5.37M
$28.992.29M0$2.29M
$20.541.84M0$1.84M
$18.832.22M0$2.22M
$17.451.62M0$1.62M
$16.381.76M0$1.76M
$12.821.19M0$1.19M
$12.111.05M0$1.05M
$8.47636.48K0$636.48K
$7.41557.72K0$557.72K
$6.91641.52K0$641.52K
$5.88685.59K0$685.59K
$4.95443.2K0$443.2K
$4.94421.57K0$421.57K
$4.49339.58K0$339.58K
$3.85344.97K0$344.97K
$1.26127.4K0$127.4K
$0.3224.26K0$24.26K
$0.1813.19K0$13.19K
Get API

POPCAT/BNB FAQ

Frequently asked questions about the POPCAT/BNB trading pair on BSC

What is the POPCAT/BNB trading pair?
POPCAT/BNB is a DEX trading pair on BSC where POPCAT is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current POPCAT/BNB price?
The most recent on-chain trade price for POPCAT/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.84K.
What is the POPCAT/BNB price change?
Based on the highest-volume DEX market for POPCAT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPCAT/BNB 24h trading volume?
POPCAT/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $2.84K.
Where is POPCAT/BNB traded?
POPCAT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is POPCAT?
POPCAT is the base token in the POPCAT/BNB trading pair on BSC. Its contract address is 0x169456ecdcc550d1e7060efa2cbd52fb2f524444. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the POPCAT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top POPCAT/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded POPCAT/BNB on BSC. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $2.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPCAT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POPCAT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.