unistone/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the unistone/BNB pair on BSC.

About unistone/BNB

Base tokenunistone

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

unistone/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unistone/BNB

Total volume$12,416

Buy volume$10,041 (40 trades)

Sell volume$2,375 (10 trades)

Avg trade size$248

Largest trade$2,454

Latest price$0.000303

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.9% · Sell 19.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 32s ago	$0.000303	BUY	0.62BNB	$381.85	Magpiemagpie_router	0x29…ec62
15m 50s ago	$0.000289	BUY	0.32BNB	$199.61	Magpiemagpie_router	0x29…ec62
17m 22s ago	$0.000316	BUY	0.2BNB	$122.52	Magpiemagpie_router	0x29…ec62
21m 7s ago	$0.000368	BUY	0.007468BNB	$4.6	Magpiemagpie_router	0x29…ec62
23m 42s ago	$0.0004	BUY	0.05BNB	$30.66	Magpiemagpie_router	0x29…ec62
24m 2s ago	$0.000383	BUY	0.2BNB	$122.77	Magpiemagpie_router	0x29…ec62
31m 27s ago	$0.000326	SELL	0.09BNB	$55.72	Magpiemagpie_router	0x29…ec62
32m 4s ago	$0.000345	BUY	0.01BNB	$6.19	Magpiemagpie_router	0x29…ec62
34m 14s ago	$0.000322	SELL	0.23BNB	$143.35	Magpiemagpie_router	0x29…ec62
37m 33s ago	$0.00028	BUY	0.2BNB	$122.93	Magpiemagpie_router	0x29…ec62
44m 29s ago	$0.000258	SELL	0.03BNB	$19.93	Magpiemagpie_router	0x29…ec62
55m 46s ago	$0.000247	BUY	0.54BNB	$333.69	Magpiemagpie_router	0x29…ec62
1h 16m 9s ago	$0.000152	BUY	3.98BNB	$2.45K	Magpiemagpie_router	0x29…ec62
1h 22m 3s ago	$0.000121	BUY	0.5BNB	$306.4	Magpiemagpie_router	0x29…ec62
1h 22m 32s ago	$0.000113	BUY	0.35BNB	$215.1	Magpiemagpie_router	0x29…ec62
1h 28m 57s ago	$0.000146	BUY	0.002587BNB	$1.59	Magpiemagpie_router	0x29…ec62
1h 29m 52s ago	$0.000153	SELL	2.54BNB	$1.56K	Magpiemagpie_router	0x29…ec62
1h 36m 18s ago	$0.000203	BUY	0.004125BNB	$2.54	Magpiemagpie_router	0x29…ec62
1h 53m 17s ago	$0.000194	SELL	0.16BNB	$99.01	Magpiemagpie_router	0x29…ec62
1h 55m 37s ago	$0.0002	BUY	0.39BNB	$239.07	Magpiemagpie_router	0x29…ec62
1h 55m 44s ago	$0.000187	BUY	0.03BNB	$17.76	Magpiemagpie_router	0x29…ec62
1h 55m 53s ago	$0.000195	BUY	0.35BNB	$214.55	Magpiemagpie_router	0x29…ec62
1h 59m 56s ago	$0.000175	SELL	0.1BNB	$61.63	Magpiemagpie_router	0x29…ec62
2h 8m 36s ago	$0.000159	BUY	0.11BNB	$67.45	Magpiemagpie_router	0x29…ec62
2h 8m 39s ago	$0.000156	BUY	1.99BNB	$1.23K	Magpiemagpie_router	0x29…ec62
2h 9m 35s ago	$0.000147	BUY	1.74BNB	$1.07K	Magpiemagpie_router	0x29…ec62
2h 24m 47s ago	$0.000111	BUY	0.13BNB	$81.16	Magpiemagpie_router	0x29…ec62
2h 29m 28s ago	$0.000093	BUY	0.98BNB	$600.4	Magpiemagpie_router	0x29…ec62
2h 35m 5s ago	$0.000094	BUY	0.17BNB	$104.23	Magpiemagpie_router	0x29…ec62
2h 38m 0s ago	$0.000096	BUY	0.32BNB	$195.19	Magpiemagpie_router	0x29…ec62
2h 42m 33s ago	$0.000087	BUY	0.19BNB	$119.92	Magpiemagpie_router	0x29…ec62
3h 29m 30s ago	$0.00011	BUY	0.8BNB	$490.77	Magpiemagpie_router	0x29…ec62
3h 52m 27s ago	$0.000126	BUY	0.07BNB	$43.31	Magpiemagpie_router	0x29…ec62
4h 43m 47s ago	$0.000112	BUY	0.1BNB	$61.36	Magpiemagpie_router	0x29…ec62
4h 58m 30s ago	$0.000113	BUY	0.28BNB	$172.75	Magpiemagpie_router	0x29…ec62
5h 39m 45s ago	$0.000103	BUY	0.18BNB	$113.58	Magpiemagpie_router	0x29…ec62
5h 45m 4s ago	$0.0001	BUY	0.16BNB	$98.88	Magpiemagpie_router	0x29…ec62
6h 1m 53s ago	$0.000075	BUY	0.03BNB	$16.92	Magpiemagpie_router	0x29…ec62
6h 3m 40s ago	$0.000079	BUY	0.14BNB	$87.06	Magpiemagpie_router	0x29…ec62
6h 44m 46s ago	$0.0001	SELL	0.21BNB	$129.79	Magpiemagpie_router	0x29…ec62
6h 57m 47s ago	$0.000081	BUY	0.16BNB	$100.43	Magpiemagpie_router	0x29…ec62
6h 59m 3s ago	$0.000074	SELL	0.00533BNB	$3.28	Magpiemagpie_router	0x29…ec62
7h 5m 35s ago	$0.00006	BUY	0.01BNB	$6.41	Magpiemagpie_router	0x29…ec62
7h 7m 44s ago	$0.000121	BUY	0.006669BNB	$4.1	Magpiemagpie_router	0x29…ec62
7h 8m 10s ago	$0.000124	SELL	0.04BNB	$26.21	Magpiemagpie_router	0x29…ec62
7h 11m 20s ago	$0.000159	BUY	0.03BNB	$20.41	Magpiemagpie_router	0x29…ec62
7h 15m 0s ago	$0.000199	BUY	0.5BNB	$306.07	Magpiemagpie_router	0x29…ec62
7h 19m 40s ago	$0.000224	SELL	0.44BNB	$273.21	Magpiemagpie_router	0x29…ec62
7h 29m 29s ago	$0.000207	BUY	0.05BNB	$30.6	Magpiemagpie_router	0x29…ec62
7h 31m 13s ago	$0.000269	BUY	0.4BNB	$244.5	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$81.88K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$14.83K	57	$0.0003	0.00%	+22.48%	+246.94%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$35.39K	0	1.93B	$1.93B
0x12…4eae	$12.23K	78.73M	0	$78.73M
0x29…ec62	$2.59K	0	16.2M	$16.2M
0xb8…2115	$1.52K	307.69M	0	$307.69M
0x43…8fe8	$1.2K	140.26M	0	$140.26M
0xcc…c2d7	$902.8	78.97M	0	$78.97M
0x7b…8d61	$902.8	78.64M	0	$78.64M
0xd0…e0f1	$722.32	20.15M	0	$20.15M
0xcc…b177	$692.17	53.18M	0	$53.18M
0x33…c07d	$662.03	60.64M	0	$60.64M
0x19…34e0	$607.95	17.23M	0	$17.23M
0x55…f6ff	$602.02	13.69M	0	$13.69M
0xda…a21c	$601.94	45.2M	0	$45.2M
0xa7…2b9f	$601.87	33.93M	0	$33.93M
0x41…770a	$601.87	40.57M	0	$40.57M
0x6b…ecba	$601.87	53.6M	0	$53.6M
0x93…eb52	$554.15	10.62M	0	$10.62M
0x8f…a402	$547.14	31.32M	0	$31.32M
0xb3…d6cd	$541.67	34.69M	0	$34.69M
0xe4…c2ff	$481.52	19.18M	0	$19.18M
0xc2…50d6	$468.09	19.66M	0	$19.66M
0x82…10ef	$421.32	14.31M	0	$14.31M
0xa5…68ba	$421.29	23.24M	0	$23.24M
0x0c…52be	$366.8	15.91M	0	$15.91M
0x32…6d32	$361.57	7.39M	0	$7.39M
0x94…6536	$361.34	12.77M	0	$12.77M
0x41…afac	$361.12	10.24M	0	$10.24M
0xa1…ebe0	$361.12	35.61M	0	$35.61M
0x18…f1cf	$361.12	17.63M	0	$17.63M
0xe5…181e	$361.1	18.95M	0	$18.95M
0x75…f786	$357.51	9.83M	0	$9.83M
0xfa…4e05	$355.51	14.83M	0	$14.83M
0x24…2ba7	$334.4	12.27M	0	$12.27M
0x1b…6c38	$323.25	25.49M	0	$25.49M
0x5b…c0ca	$304.05	8.05M	0	$8.05M
0xfe…6030	$301.01	7.5M	0	$7.5M
0xc2…091c	$301.01	7.35M	0	$7.35M
0xe0…6f7a	$300.93	8.16M	0	$8.16M
0x80…49dd	$300.93	23.52M	0	$23.52M
0xdd…8446	$300.93	36.26M	0	$36.26M
0x2d…deeb	$300.93	18.25M	0	$18.25M
0x8c…3709	$300.93	27.35M	0	$27.35M
0xfa…57dd	$300.93	16.31M	0	$16.31M
0xce…89fe	$300.93	20.79M	0	$20.79M
0x26…b796	$300.92	22.77M	0	$22.77M
0x5b…e942	$300.92	18.97M	0	$18.97M
0x2b…545c	$295.09	10.23M	0	$10.23M
0xd4…1772	$294.99	6.63M	0	$6.63M
0xc3…5267	$282.88	8.26M	0	$8.26M
0xf0…ecba	$271.52	6.93M	0	$6.93M

Rows per page:

1–50 of 100

Get API

unistone/BNB FAQ

Frequently asked questions about the unistone/BNB trading pair on BSC

What is the unistone/BNB trading pair?

unistone/BNB is a DEX trading pair on BSC where unistone is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current unistone/BNB price?

The most recent on-chain trade price for unistone/BNB on BSC is $0.000303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.7K.

What is the unistone/BNB price change?

Based on the highest-volume DEX market for unistone/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unistone/BNB 24h trading volume?

unistone/BNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $12.42K. Across all DEX markets, the 24h volume is approximately $96.7K.

Where is unistone/BNB traded?

unistone/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is unistone?

unistone is the base token in the unistone/BNB trading pair on BSC. Its contract address is 0x162fc0873dfb3b0cb750086fa1c126bfd6ea4444. View full unistone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the unistone/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top unistone/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded unistone/BNB on BSC. Combined volume is approximately $82.42K. The highest-volume wallet traded approximately $35.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is unistone/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unistone/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get unistone/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unistone/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.