HUMAN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/BNB pair on BSC.

About HUMAN/BNB

BSC PairsBSC Tokens

HUMAN/BNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for HUMAN/BNB
Total volume$4,274
Buy volume$2,158 (20 trades)
Sell volume$2,116 (21 trades)
Avg trade size$104
Largest trade$376
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 48m 10s ago$0.000003SELL
0.000529BNB
$0.31FourMemefourmeme_v1
10h 48m 30s ago$0.000004SELL
0.5BNB
$296.11FourMemefourmeme_v1
10h 48m 37s ago$0.000004BUY
0.08BNB
$49.26FourMemefourmeme_v1
10h 48m 38s ago$0.000004SELL
0.000553BNB
$0.33FourMemefourmeme_v1
10h 48m 38s ago$0.000004SELL
0.17BNB
$98.25FourMemefourmeme_v1
10h 48m 38s ago$0.000003SELL
0.17BNB
$99.35FourMemefourmeme_v1
10h 48m 38s ago$0.000003SELL
0.006886BNB
$4.06FourMemefourmeme_v1
10h 48m 38s ago$0.000004BUY
0.49BNB
$289.08FourMemefourmeme_v1
10h 48m 39s ago$0.000004SELL
0.25BNB
$146.87FourMemefourmeme_v1
10h 48m 39s ago$0.000004SELL
0.3BNB
$179.44FourMemefourmeme_v1
10h 48m 41s ago$0.000004SELL
0.02BNB
$9.62FourMemefourmeme_v1
10h 48m 44s ago$0.000005SELL
0.29BNB
$169.47FourMemefourmeme_v1
10h 48m 44s ago$0.000005BUY
0.009802BNB
$5.78FourMemefourmeme_v1
10h 48m 47s ago$0.000005BUY
0.29BNB
$173.45FourMemefourmeme_v1
10h 48m 47s ago$0.000005SELL
0.19BNB
$113.95FourMemefourmeme_v1
10h 48m 49s ago$0.000005SELL
0.35BNB
$207.44FourMemefourmeme_v1
10h 48m 49s ago$0.000005BUY
0.00099BNB
$0.58FourMemefourmeme_v1
10h 48m 51s ago$0.000005BUY
0.3BNB
$179.87FourMemefourmeme_v1
10h 48m 51s ago$0.000005SELL
0.008338BNB
$4.92FourMemefourmeme_v1
10h 48m 52s ago$0.000005SELL
0.52BNB
$304.66FourMemefourmeme_v1
10h 48m 52s ago$0.000005BUY
0.2BNB
$115.63FourMemefourmeme_v1
10h 48m 55s ago$0.000005SELL
0.13BNB
$78.36FourMemefourmeme_v1
10h 48m 57s ago$0.000005BUY
0.02BNB
$11.56FourMemefourmeme_v1
10h 48m 58s ago$0.000005SELL
0.02BNB
$14.15FourMemefourmeme_v1
10h 48m 59s ago$0.000005BUY
0.000788BNB
$0.46FourMemefourmeme_v1
10h 49m 0s ago$0.000005SELL
0.02BNB
$14.59FourMemefourmeme_v1
10h 49m 1s ago$0.000005SELL
0.13BNB
$79.32FourMemefourmeme_v1
10h 49m 2s ago$0.000006BUY
0.009802BNB
$5.78FourMemefourmeme_v1
10h 49m 3s ago$0.000005BUY
0.25BNB
$144.54FourMemefourmeme_v1
10h 49m 3s ago$0.000005BUY
0.25BNB
$144.54FourMemefourmeme_v1
10h 49m 4s ago$0.000005BUY
0.49BNB
$289.08FourMemefourmeme_v1
10h 49m 5s ago$0.000004SELL
0.12BNB
$70.22FourMemefourmeme_v1
10h 49m 5s ago$0.000004BUY
0.02BNB
$11.56FourMemefourmeme_v1
10h 49m 6s ago$0.000004BUY
0.02BNB
$11.61FourMemefourmeme_v1
10h 49m 7s ago$0.000004SELL
0.12BNB
$72.27FourMemefourmeme_v1
10h 49m 8s ago$0.000005BUY
0.000693BNB
$0.41FourMemefourmeme_v1
10h 49m 9s ago$0.000005SELL
0.26BNB
$152.37FourMemefourmeme_v1
10h 49m 9s ago$0.000004BUY
0.64BNB
$375.81FourMemefourmeme_v1
10h 49m 11s ago$0.000004BUY
0.1BNB
$57.82FourMemefourmeme_v1
10h 49m 11s ago$0.000004BUY
0.1BNB
$57.82FourMemefourmeme_v1
10h 49m 15s ago$0.000004BUY
0.4BNB
$233.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.27K41$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.12K0484.78M$484.78M
$375.8184.44M0$84.44M
$289.0863.03M0$63.03M
$289.0879.08M0$79.08M
$233.664.83M0$64.83M
$180.4636.5M0$36.5M
$173.4537.49M0$37.49M
$144.5426.73M0$26.73M
$144.5428.5M0$28.5M
$115.6324.97M0$24.97M
$57.8214.86M0$14.86M
$57.8214.42M0$14.42M
$49.2612.33M0$12.33M
$11.612.64M0$2.64M
$11.562.16M0$2.16M
$11.562.71M0$2.71M
$11.562.23M0$2.23M
$0.4686.54K0$86.54K
$0.4190.11K0$90.11K
Get API

HUMAN/BNB FAQ

Frequently asked questions about the HUMAN/BNB trading pair on BSC

What is the HUMAN/BNB trading pair?
HUMAN/BNB is a DEX trading pair on BSC where HUMAN (digital human) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HUMAN/BNB price?
The most recent on-chain trade price for HUMAN/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.27K.
What is the HUMAN/BNB price change?
Based on the highest-volume DEX market for HUMAN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMAN/BNB 24h trading volume?
HUMAN/BNB has 41 recent trades in the live stream (20 buys, 21 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $4.27K.
Where is HUMAN/BNB traded?
HUMAN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HUMAN?
HUMAN (digital human) is the base token in the HUMAN/BNB trading pair on BSC. Its contract address is 0x15fd6dc49396d8fc7a9c0ffaf813e5e456074444. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HUMAN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HUMAN/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded HUMAN/BNB on BSC. Combined volume is approximately $4.27K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is HUMAN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HUMAN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.