CATALORIAN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATALORIAN/BNB pair on BSC.

About CATALORIAN/BNB

BSC PairsBSC Tokens

CATALORIAN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CATALORIAN/BNB
Total volume$2,821
Buy volume$1,394 (25 trades)
Sell volume$1,428 (25 trades)
Avg trade size$56
Largest trade$305
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 47s ago$0.000007SELL
0.01BNB
$6.54BSCFourMeme
51m 28s ago$0.000007SELL
0.03BNB
$16.23BSCFourMeme
1h 3m 37s ago$0.000008SELL
0.05BNB
$30.23BSCFourMeme
1h 11m 29s ago$0.000008SELL
0.47BNB
$292.7BSCFourMeme
1h 15m 48s ago$0.000008BUY
0.05BNB
$33.07BSCFourMeme
1h 22m 39s ago$0.000008SELL
0.01BNB
$8.42BSCFourMeme
1h 41m 58s ago$0.000008SELL
0.13BNB
$81.32BSCFourMeme
1h 44m 11s ago$0.000009SELL
0.2BNB
$126.97BSCFourMeme
1h 44m 11s ago$0.000009SELL
0.2BNB
$126.26BSCFourMeme
1h 50m 5s ago$0.000009SELL
0.1BNB
$59.37BSCFourMeme
1h 51m 15s ago$0.000009SELL
0.22BNB
$137.95BSCFourMeme
1h 52m 8s ago$0.00001SELL
0.02BNB
$10.38BSCFourMeme
1h 53m 47s ago$0.00001BUY
0.02BNB
$9.86BSCFourMeme
1h 54m 25s ago$0.00001SELL
0.04BNB
$27.32BSCFourMeme
1h 54m 26s ago$0.00001SELL
0.23BNB
$143.93BSCFourMeme
1h 54m 44s ago$0.00001SELL
0.01BNB
$8.3BSCFourMeme
2h 6m 11s ago$0.00001BUY
0.02BNB
$10.88BSCFourMeme
2h 7m 26s ago$0.00001SELL
0.02BNB
$15.35BSCFourMeme
2h 9m 2s ago$0.00001SELL
0.02BNB
$12.25BSCFourMeme
2h 11m 12s ago$0.00001SELL
0.06BNB
$36.41BSCFourMeme
2h 11m 12s ago$0.00001SELL
0.05BNB
$31.48BSCFourMeme
2h 11m 12s ago$0.00001SELL
0.05BNB
$30.35BSCFourMeme
2h 11m 15s ago$0.000011SELL
0.26BNB
$161.68BSCFourMeme
2h 12m 23s ago$0.000011BUY
0.03BNB
$16.52BSCFourMeme
2h 12m 49s ago$0.000011BUY
0.007921BNB
$4.92BSCFourMeme
2h 14m 18s ago$0.000011BUY
0.007842BNB
$4.87BSCFourMeme
2h 15m 0s ago$0.000011BUY
0.05BNB
$30.46BSCFourMeme
2h 15m 0s ago$0.000011BUY
0.25BNB
$152.92BSCFourMeme
2h 15m 9s ago$0.00001BUY
0.05BNB
$30.76BSCFourMeme
2h 15m 9s ago$0.00001SELL
0.05BNB
$30.26BSCFourMeme
2h 15m 9s ago$0.00001BUY
0.05BNB
$31.07BSCFourMeme
2h 15m 9s ago$0.00001BUY
0.06BNB
$35.94BSCFourMeme
2h 16m 35s ago$0.00001BUY
0.004926BNB
$3.06BSCFourMeme
2h 18m 10s ago$0.00001BUY
0.02BNB
$12.18BSCFourMeme
2h 23m 4s ago$0.00001BUY
0.29BNB
$182.8BSCFourMeme
2h 23m 13s ago$0.00001SELL
0.01BNB
$8.21BSCFourMeme
2h 23m 53s ago$0.000009BUY
0.15BNB
$92.33BSCFourMeme
2h 24m 1s ago$0.000009BUY
0.01BNB
$8BSCFourMeme
2h 24m 13s ago$0.000009BUY
0.49BNB
$304.68BSCFourMeme
2h 29m 28s ago$0.000009BUY
0.03BNB
$18.46BSCFourMeme
2h 29m 44s ago$0.000008BUY
0.2BNB
$121.81BSCFourMeme
2h 30m 32s ago$0.000008BUY
0.2BNB
$121.81BSCFourMeme
2h 42m 17s ago$0.000008BUY
0.01BNB
$7.69BSCFourMeme
2h 42m 27s ago$0.000008BUY
0.05BNB
$30.75BSCFourMeme
2h 42m 39s ago$0.000008BUY
0.1BNB
$61.49BSCFourMeme
2h 42m 41s ago$0.000008BUY
0.1BNB
$61.49BSCFourMeme
2h 43m 57s ago$0.000008SELL
0.01BNB
$8.14BSCFourMeme
2h 53m 3s ago$0.000008BUY
0.009802BNB
$6.08BSCFourMeme
2h 53m 34s ago$0.000008SELL
0.01BNB
$7.12BSCFourMeme
3h 14m 16s ago$0.000008SELL
0.02BNB
$10.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.72K120$0.000.00%-0.28%-0.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.74K0307.91M$307.91M
$425.7175.12M0$75.12M
$304.6834.1M0$34.1M
$276.6934.08M0$34.08M
$275.2229.08M0$29.08M
$245.9131.01M0$31.01M
$243.5329.11M0$29.11M
$213.3922.94M0$22.94M
$184.6936.82M0$36.82M
$182.818.59M0$18.59M
$182.4727.12M0$27.12M
$122.0214.9M0$14.9M
$121.8115.15M0$15.15M
$102.6114.14M0$14.14M
$92.339.74M0$9.74M
$91.2314.2M0$14.2M
$91.2314.66M0$14.66M
$79.8911.34M0$11.34M
$63.386.68M0$6.68M
$60.996.31M0$6.31M
$60.886.83M0$6.83M
$48.695.8M0$5.8M
$48.469.38M0$9.38M
$42.994.41M0$4.41M
$42.674.4M0$4.4M
$39.844.04M0$4.04M
$35.943.5M0$3.5M
$33.074M0$4M
$31.073.06M0$3.06M
$30.762.97M0$2.97M
$24.492.5M0$2.5M
$24.492.48M0$2.48M
$18.462.17M0$2.17M
$18.332.36M0$2.36M
$16.521.52M0$1.52M
$15.81.92M0$1.92M
$12.231.37M0$1.37M
$10.881.08M0$1.08M
$9.861.02M0$1.02M
$9.191.08M0$1.08M
$8855.73K0$855.73K
$7.31820.31K0$820.31K
$6.82943.11K0$943.11K
$6.131.19M0$1.19M
$6.08810.41K0$810.41K
$4.99704.93K0$704.93K
$4.92453.74K0$453.74K
$4.87449.78K0$449.78K
$3.06302.53K0$302.53K
$1116.85K0$116.85K
Rows per page:
150 of 51
Get API

CATALORIAN/BNB FAQ

Frequently asked questions about the CATALORIAN/BNB trading pair on BSC

What is the CATALORIAN/BNB trading pair?
CATALORIAN/BNB is a DEX trading pair on BSC where CATALORIAN is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CATALORIAN/BNB price?
The most recent on-chain trade price for CATALORIAN/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the CATALORIAN/BNB price change?
Based on the highest-volume DEX market for CATALORIAN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CATALORIAN/BNB 24h trading volume?
CATALORIAN/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is CATALORIAN/BNB traded?
CATALORIAN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CATALORIAN?
CATALORIAN is the base token in the CATALORIAN/BNB trading pair on BSC. Its contract address is 0x15f64ab42d9d5f06fc4c975e9d5f5ddc428886bd. View full CATALORIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CATALORIAN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CATALORIAN/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded CATALORIAN/BNB on BSC. Combined volume is approximately $6.72K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is CATALORIAN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATALORIAN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CATALORIAN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATALORIAN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.