币安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/BNB pair on BSC.

About 币安人生/BNB

BSC PairsBSC Tokens

币安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生/BNB
Total volume$4,287
Buy volume$1,369 (17 trades)
Sell volume$2,918 (33 trades)
Avg trade size$86
Largest trade$443
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 34m 23s ago$0.000005SELL
0.14BNB
$88.6FourMemefourmeme_v1
14h 46m 19s ago$0.000005BUY
0.03BNB
$19.69FourMemefourmeme_v1
15h 0m 1s ago$0.000005BUY
0.05BNB
$29.55FourMemefourmeme_v1
15h 0m 38s ago$0.000005BUY
0.06BNB
$39.39FourMemefourmeme_v1
16h 1m 42s ago$0.000005SELL
0.000004BNB
$0.00256FourMemefourmeme_v1
16h 4m 40s ago$0.000005SELL
0.008352BNB
$5.4FourMemefourmeme_v1
16h 4m 43s ago$0.000005SELL
0.1BNB
$66.32FourMemefourmeme_v1
16h 5m 7s ago$0.000005SELL
0.51BNB
$327.58FourMemefourmeme_v1
16h 5m 17s ago$0.000005BUY
0.12BNB
$76.02FourMemefourmeme_v1
16h 5m 17s ago$0.000005BUY
0.009901BNB
$6.4FourMemefourmeme_v1
16h 5m 18s ago$0.000004BUY
0.69BNB
$443.45FourMemefourmeme_v1
16h 5m 18s ago$0.000005BUY
0.49BNB
$316.75FourMemefourmeme_v1
16h 23m 2s ago$0.000004SELL
0.000811BNB
$0.52FourMemefourmeme_v1
16h 24m 46s ago$0.000004SELL
0.000875BNB
$0.56FourMemefourmeme_v1
16h 30m 0s ago$0.000004SELL
0.02BNB
$10.67FourMemefourmeme_v1
16h 33m 0s ago$0.000004BUY
0.008273BNB
$5.33FourMemefourmeme_v1
16h 33m 1s ago$0.000004BUY
0.008276BNB
$5.33FourMemefourmeme_v1
16h 33m 2s ago$0.000004SELL
0.25BNB
$157.91FourMemefourmeme_v1
16h 33m 2s ago$0.000004SELL
0.25BNB
$157.91FourMemefourmeme_v1
16h 40m 25s ago$0.000004SELL
0.009901BNB
$6.38FourMemefourmeme_v1
16h 40m 28s ago$0.000004BUY
0.009901BNB
$6.38FourMemefourmeme_v1
16h 43m 20s ago$0.000004BUY
0.25BNB
$158.04FourMemefourmeme_v1
16h 43m 20s ago$0.000004BUY
0.25BNB
$158.04FourMemefourmeme_v1
16h 44m 26s ago$0.000004SELL
0.01BNB
$8.6FourMemefourmeme_v1
16h 44m 26s ago$0.000004SELL
0.01BNB
$8.32FourMemefourmeme_v1
16h 44m 26s ago$0.000004SELL
0.01BNB
$9.27FourMemefourmeme_v1
16h 44m 33s ago$0.000004SELL
0.18BNB
$116.06FourMemefourmeme_v1
16h 44m 45s ago$0.000004SELL
0.16BNB
$100.7FourMemefourmeme_v1
16h 46m 8s ago$0.000004SELL
0.00096BNB
$0.62FourMemefourmeme_v1
16h 46m 16s ago$0.000004BUY
0.000985BNB
$0.64FourMemefourmeme_v1
16h 46m 19s ago$0.000004BUY
0.1BNB
$63.2FourMemefourmeme_v1
16h 46m 21s ago$0.000004BUY
0.000886BNB
$0.57FourMemefourmeme_v1
16h 46m 22s ago$0.000004SELL
0.002001BNB
$1.29FourMemefourmeme_v1
16h 46m 22s ago$0.000004SELL
0.19BNB
$124.35FourMemefourmeme_v1
16h 46m 22s ago$0.000005SELL
0.2BNB
$126.61FourMemefourmeme_v1
16h 46m 22s ago$0.000005SELL
0.15BNB
$94.53FourMemefourmeme_v1
16h 46m 22s ago$0.000004SELL
0.17BNB
$107.34FourMemefourmeme_v1
16h 46m 26s ago$0.000005SELL
0.04BNB
$23FourMemefourmeme_v1
16h 46m 26s ago$0.000006SELL
0.32BNB
$204.52FourMemefourmeme_v1
16h 46m 26s ago$0.000005SELL
0.28BNB
$182.32FourMemefourmeme_v1
16h 46m 26s ago$0.000006SELL
0.32BNB
$207.68FourMemefourmeme_v1
16h 46m 27s ago$0.000006SELL
0.03BNB
$19.77FourMemefourmeme_v1
16h 46m 27s ago$0.000006SELL
0.009192BNB
$5.93FourMemefourmeme_v1
16h 46m 28s ago$0.000008SELL
0.32BNB
$205.1FourMemefourmeme_v1
16h 46m 28s ago$0.000007SELL
0.48BNB
$308.76FourMemefourmeme_v1
16h 46m 28s ago$0.000006SELL
0.007928BNB
$5.11FourMemefourmeme_v1
16h 46m 29s ago$0.000008SELL
0.18BNB
$115.94FourMemefourmeme_v1
16h 46m 30s ago$0.000008SELL
0.19BNB
$120.69FourMemefourmeme_v1
16h 46m 30s ago$0.000008BUY
0.03BNB
$20.9FourMemefourmeme_v1
16h 46m 30s ago$0.000008BUY
0.03BNB
$18.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.64K192$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.1K01.71B$1.71B
$948.11137.62M0$137.62M
$821.6776.86M0$76.86M
$705.7767.58M0$67.58M
$705.7771.91M0$71.91M
$705.7768.11M0$68.11M
$695.2476.24M0$76.24M
$443.45107.56M0$107.56M
$425.21103.78M0$103.78M
$379.2229.85M0$29.85M
$366.5848.66M0$48.66M
$33556.42M0$56.42M
$316.7564.52M0$64.52M
$316.0445.31M0$45.31M
$316.0247.48M0$47.48M
$316.0227.93M0$27.93M
$309.758.24M0$58.24M
$255.3830.69M0$30.69M
$252.8221.83M0$21.83M
$252.8142.37M0$42.37M
$252.8118.11M0$18.11M
$246.4927.25M0$27.25M
$227.5315.9M0$15.9M
$221.2118.12M0$18.12M
$191.5418.63M0$18.63M
$191.5313.65M0$13.65M
$189.6240.07M0$40.07M
$189.6236.89M0$36.89M
$189.6234.08M0$34.08M
$189.6114.68M0$14.68M
$189.6120.69M0$20.69M
$189.6122M0$22M
$189.6113.42M0$13.42M
$189.6129.13M0$29.13M
$158.0438.02M0$38.02M
$158.0441.04M0$41.04M
$151.9826.16M0$26.16M
$150.4724.39M0$24.39M
$133.6520.51M0$20.51M
$126.4120.66M0$20.66M
$126.4124.74M0$24.74M
$98.9612.05M0$12.05M
$88.6418.99M0$18.99M
$76.0214.22M0$14.22M
$69.524.6M0$4.6M
$63.211.45M0$11.45M
$63.24.98M0$4.98M
$50.575.1M0$5.1M
$36.226.2M0$6.2M
$35.566M0$6M
Rows per page:
150 of 71
Get API

币安人生/BNB FAQ

Frequently asked questions about the 币安人生/BNB trading pair on BSC

What is the 币安人生/BNB trading pair?
币安人生/BNB is a DEX trading pair on BSC where 币安人生 (幸运、韧性与保护用户的回忆录) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安人生/BNB price?
The most recent on-chain trade price for 币安人生/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.64K.
What is the 币安人生/BNB price change?
Based on the highest-volume DEX market for 币安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生/BNB 24h trading volume?
币安人生/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $26.64K.
Where is 币安人生/BNB traded?
币安人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安人生?
币安人生 (幸运、韧性与保护用户的回忆录) is the base token in the 币安人生/BNB trading pair on BSC. Its contract address is 0x157248355c0a733b11cf60c87e167ef1fe82ffff. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安人生/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded 币安人生/BNB on BSC. Combined volume is approximately $26.64K. The highest-volume wallet traded approximately $13.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.