⋔⟒⋔⟒/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⋔⟒⋔⟒/BNB pair on BSC.

About ⋔⟒⋔⟒/BNB

BSC PairsBSC Tokens

⋔⟒⋔⟒/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⋔⟒⋔⟒/BNB
Total volume$1,193
Buy volume$431 (12 trades)
Sell volume$762 (38 trades)
Avg trade size$24
Largest trade$174
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.1% · Sell 63.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 12s ago$0.000005SELL
0.01BNB
$6.8FourMemefourmeme_v1
1h 5m 19s ago$0.000005BUY
0.01BNB
$6.78FourMemefourmeme_v1
1h 15m 58s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
1h 20m 11s ago$0.000004BUY
0.2BNB
$127.46FourMemefourmeme_v1
1h 22m 23s ago$0.000004SELL
0.00504BNB
$3.28FourMemefourmeme_v1
1h 31m 34s ago$0.000004SELL
0.07BNB
$44.93FourMemefourmeme_v1
1h 37m 44s ago$0.000004SELL
0.02BNB
$12.58FourMemefourmeme_v1
1h 39m 13s ago$0.000004SELL
0.007698BNB
$5FourMemefourmeme_v1
1h 46m 4s ago$0.000004SELL
0.12BNB
$79.02FourMemefourmeme_v1
1h 54m 15s ago$0.000005SELL
0.01BNB
$8.96FourMemefourmeme_v1
2h 1m 50s ago$0.000005BUY
0.02BNB
$13.11FourMemefourmeme_v1
2h 6m 35s ago$0.000005SELL
0.006619BNB
$4.3FourMemefourmeme_v1
2h 29m 33s ago$0.000005SELL
0.000033BNB
$0.02FourMemefourmeme_v1
3h 4m 28s ago$0.000005SELL
0.001274BNB
$0.83FourMemefourmeme_v1
3h 11m 39s ago$0.000005SELL
0.01BNB
$7.47FourMemefourmeme_v1
3h 15m 58s ago$0.000005SELL
0.004758BNB
$3.12FourMemefourmeme_v1
3h 31m 14s ago$0.000005SELL
0.000405BNB
$0.26FourMemefourmeme_v1
3h 43m 59s ago$0.000005SELL
0.11BNB
$68.31FourMemefourmeme_v1
3h 48m 25s ago$0.000005SELL
0.003826BNB
$2.49FourMemefourmeme_v1
3h 48m 59s ago$0.000005SELL
0.007403BNB
$4.82FourMemefourmeme_v1
4h 7m 0s ago$0.000005SELL
0.02BNB
$9.94FourMemefourmeme_v1
4h 13m 9s ago$0.000005SELL
0.004934BNB
$3.22FourMemefourmeme_v1
4h 13m 15s ago$0.000005BUY
0.08BNB
$49.24FourMemefourmeme_v1
4h 14m 37s ago$0.000005SELL
0.001223BNB
$0.8FourMemefourmeme_v1
4h 21m 8s ago$0.000005SELL
0.006894BNB
$4.49FourMemefourmeme_v1
4h 22m 3s ago$0.000005SELL
0.000396BNB
$0.26FourMemefourmeme_v1
4h 23m 6s ago$0.000005SELL
0.01BNB
$8.84FourMemefourmeme_v1
4h 24m 6s ago$0.000005SELL
0.04BNB
$26.64FourMemefourmeme_v1
4h 24m 9s ago$0.000005SELL
0.000804BNB
$0.52FourMemefourmeme_v1
4h 24m 10s ago$0.000005SELL
0.008086BNB
$5.27FourMemefourmeme_v1
4h 25m 13s ago$0.000005SELL
0.12BNB
$79.69FourMemefourmeme_v1
4h 28m 11s ago$0.000005BUY
0.008374BNB
$5.45FourMemefourmeme_v1
4h 30m 1s ago$0.000005BUY
0.04BNB
$26.43FourMemefourmeme_v1
4h 30m 6s ago$0.000005BUY
0.007596BNB
$4.95FourMemefourmeme_v1
4h 30m 50s ago$0.000005SELL
0.006158BNB
$4.01FourMemefourmeme_v1
4h 32m 52s ago$0.000005BUY
0.15BNB
$95.7FourMemefourmeme_v1
4h 33m 14s ago$0.000005SELL
0.05BNB
$34.18FourMemefourmeme_v1
4h 33m 14s ago$0.000005SELL
0.04BNB
$24.78FourMemefourmeme_v1
4h 34m 49s ago$0.000005BUY
0.009871BNB
$6.43FourMemefourmeme_v1
4h 34m 52s ago$0.000005SELL
0.000807BNB
$0.53FourMemefourmeme_v1
4h 35m 29s ago$0.000005SELL
0.006326BNB
$4.12FourMemefourmeme_v1
4h 35m 50s ago$0.000005SELL
0.04BNB
$25.82FourMemefourmeme_v1
4h 35m 54s ago$0.000005SELL
0.04BNB
$26.59FourMemefourmeme_v1
4h 36m 33s ago$0.000005SELL
0.01BNB
$7.66FourMemefourmeme_v1
4h 36m 46s ago$0.000005SELL
0.27BNB
$174.48FourMemefourmeme_v1
4h 37m 20s ago$0.000005SELL
0.001264BNB
$0.82FourMemefourmeme_v1
4h 37m 48s ago$0.000005SELL
0.1BNB
$64.52FourMemefourmeme_v1
4h 38m 7s ago$0.000005SELL
0.004376BNB
$2.85FourMemefourmeme_v1
4h 38m 38s ago$0.000005BUY
0.02BNB
$14.45FourMemefourmeme_v1
4h 38m 38s ago$0.000005BUY
0.03BNB
$17.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$62.75K1K$0.000.00%0.00%+2.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.15K03.52B$3.52B
$1.1K139.42M0$139.42M
$1.02K108.71M0$108.71M
$958.187.34M0$87.34M
$957.81103.25M0$103.25M
$734.3976.11M0$76.11M
$734.3971.93M0$71.93M
$684.7884.65M0$84.65M
$638.7772.45M0$72.45M
$575.0359.18M0$59.18M
$511.1958.91M0$58.91M
$510.9247.66M0$47.66M
$447.0160.44M0$60.44M
$446.9954.95M0$54.95M
$446.9954.61M0$54.61M
$438.1441.77M0$41.77M
$412.9553.43M0$53.43M
$387.1230.85M0$30.85M
$387.0150.87M0$50.87M
$383.2127.98M0$27.98M
$383.1638M0$38M
$366.9331.39M0$31.39M
$322.8442.35M0$42.35M
$322.4879.84M0$79.84M
$319.3527.16M0$27.16M
$319.2735.11M0$35.11M
$306.7430.81M0$30.81M
$274.7526.64M0$26.64M
$264.6137.42M0$37.42M
$258.0434.36M0$34.36M
$256.4921.26M0$21.26M
$255.8622.88M0$22.88M
$255.7130.64M0$30.64M
$255.5530.3M0$30.3M
$255.5128.03M0$28.03M
$255.4330.19M0$30.19M
$255.4230.75M0$30.75M
$255.434.56M0$34.56M
$255.427.09M0$27.09M
$255.447.6M0$47.6M
$251.5723.7M0$23.7M
$247.1931.49M0$31.49M
$245.4834.38M0$34.38M
$225.7823.94M0$23.94M
$210.7121.81M0$21.81M
$204.3226.79M0$26.79M
$197.9833.83M0$33.83M
$195.3833.2M0$33.2M
$193.6121.01M0$21.01M
$193.5219.22M0$19.22M
Rows per page:
150 of 100
Get API

⋔⟒⋔⟒/BNB FAQ

Frequently asked questions about the ⋔⟒⋔⟒/BNB trading pair on BSC

What is the ⋔⟒⋔⟒/BNB trading pair?
⋔⟒⋔⟒/BNB is a DEX trading pair on BSC where ⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⋔⟒⋔⟒/BNB price?
The most recent on-chain trade price for ⋔⟒⋔⟒/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.75K.
What is the ⋔⟒⋔⟒/BNB price change?
Based on the highest-volume DEX market for ⋔⟒⋔⟒/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⋔⟒⋔⟒/BNB 24h trading volume?
⋔⟒⋔⟒/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $62.75K.
Where is ⋔⟒⋔⟒/BNB traded?
⋔⟒⋔⟒/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⋔⟒⋔⟒?
⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is the base token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x1550563abd3a754ca06e727c36fc7a3baabf4444. View full ⋔⟒⋔⟒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⋔⟒⋔⟒/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ⋔⟒⋔⟒/BNB on BSC. Combined volume is approximately $58.34K. The highest-volume wallet traded approximately $31.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⋔⟒⋔⟒/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⋔⟒⋔⟒/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⋔⟒⋔⟒/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⋔⟒⋔⟒/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.