锅盖头/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 锅盖头/BNB pair on BSC.

About 锅盖头/BNB

BSC PairsBSC Tokens

锅盖头/BNB activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for 锅盖头/BNB
Total volume$2,842
Buy volume$1,421 (13 trades)
Sell volume$1,421 (15 trades)
Avg trade size$102
Largest trade$319
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 6m 46s ago$0.000004SELL
0.38BNB
$244.78FourMemefourmeme_v1
9h 11m 47s ago$0.000004SELL
0.000827BNB
$0.53FourMemefourmeme_v1
9h 12m 1s ago$0.000004SELL
0.02BNB
$11.04FourMemefourmeme_v1
9h 12m 3s ago$0.000004SELL
0.008334BNB
$5.37FourMemefourmeme_v1
9h 12m 4s ago$0.000004SELL
0.27BNB
$175.5FourMemefourmeme_v1
9h 12m 7s ago$0.000005SELL
0.02BNB
$11.65FourMemefourmeme_v1
9h 12m 21s ago$0.000005SELL
0.29BNB
$184.03FourMemefourmeme_v1
9h 12m 21s ago$0.000005BUY
0.02BNB
$12.63FourMemefourmeme_v1
9h 12m 23s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
9h 12m 30s ago$0.000005BUY
0.29BNB
$189.5FourMemefourmeme_v1
9h 12m 30s ago$0.000005BUY
0.009802BNB
$6.32FourMemefourmeme_v1
9h 12m 39s ago$0.000005SELL
0.05BNB
$31.41FourMemefourmeme_v1
9h 12m 45s ago$0.000005SELL
0.02BNB
$12.47FourMemefourmeme_v1
9h 12m 50s ago$0.000005BUY
0.05BNB
$31.58FourMemefourmeme_v1
9h 12m 52s ago$0.000005SELL
0.15BNB
$95.54FourMemefourmeme_v1
9h 12m 53s ago$0.000005SELL
0.05BNB
$31.76FourMemefourmeme_v1
9h 12m 57s ago$0.000005BUY
0.02BNB
$12.7FourMemefourmeme_v1
9h 13m 3s ago$0.000005BUY
0.05BNB
$31.58FourMemefourmeme_v1
9h 13m 4s ago$0.000005BUY
0.02BNB
$12.76FourMemefourmeme_v1
9h 13m 6s ago$0.000005SELL
0.3BNB
$195.88FourMemefourmeme_v1
9h 13m 9s ago$0.000005BUY
0.29BNB
$189.49FourMemefourmeme_v1
9h 13m 12s ago$0.000005SELL
0.29BNB
$186.43FourMemefourmeme_v1
9h 13m 12s ago$0.000005SELL
0.29BNB
$188.06FourMemefourmeme_v1
9h 13m 12s ago$0.000005BUY
0.15BNB
$94.75FourMemefourmeme_v1
9h 13m 13s ago$0.000005SELL
0.07BNB
$46.69FourMemefourmeme_v1
9h 13m 17s ago$0.000005BUY
0.49BNB
$315.82FourMemefourmeme_v1
9h 13m 19s ago$0.000004BUY
0.5BNB
$319.01FourMemefourmeme_v1
9h 13m 19s ago$0.000005BUY
0.32BNB
$204.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.84K28$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.42K0309.29M$309.29M
$319.0179.84M0$79.84M
$315.8262.29M0$62.29M
$204.1645.15M0$45.15M
$189.540.1M0$40.1M
$189.4938.56M0$38.56M
$94.7520.53M0$20.53M
$31.586.88M0$6.88M
$31.586.63M0$6.63M
$12.762.71M0$2.71M
$12.72.64M0$2.64M
$12.632.55M0$2.55M
$6.321.28M0$1.28M
$0.63127.79K0$127.79K
Get API

锅盖头/BNB FAQ

Frequently asked questions about the 锅盖头/BNB trading pair on BSC

What is the 锅盖头/BNB trading pair?
锅盖头/BNB is a DEX trading pair on BSC where 锅盖头 (萌宠锅盖头) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 锅盖头/BNB price?
The most recent on-chain trade price for 锅盖头/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.84K.
What is the 锅盖头/BNB price change?
Based on the highest-volume DEX market for 锅盖头/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 锅盖头/BNB 24h trading volume?
锅盖头/BNB has 28 recent trades in the live stream (13 buys, 15 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $2.84K.
Where is 锅盖头/BNB traded?
锅盖头/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 锅盖头?
锅盖头 (萌宠锅盖头) is the base token in the 锅盖头/BNB trading pair on BSC. Its contract address is 0x153bec2107ce8064e5058f6a0aca1a0c733f4444. View full 锅盖头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 锅盖头/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 锅盖头/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded 锅盖头/BNB on BSC. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 锅盖头/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 锅盖头/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 锅盖头/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 锅盖头/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.