泰坦o1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 泰坦o1/BNB pair on BSC.

About 泰坦o1/BNB

BSC PairsBSC Tokens

泰坦o1/BNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for 泰坦o1/BNB
Total volume$3,155
Buy volume$1,578 (23 trades)
Sell volume$1,577 (22 trades)
Avg trade size$70
Largest trade$239
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 15m 1s ago$0.000004SELL
0.08BNB
$49.07FourMemefourmeme_v1
10h 16m 45s ago$0.000004BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 16m 51s ago$0.000004SELL
0.00803BNB
$5.11FourMemefourmeme_v1
10h 16m 53s ago$0.000004SELL
0.01BNB
$7.99FourMemefourmeme_v1
10h 16m 53s ago$0.000004SELL
0.02BNB
$10.8FourMemefourmeme_v1
10h 16m 55s ago$0.000004SELL
0.04BNB
$28.47FourMemefourmeme_v1
10h 16m 55s ago$0.000004SELL
0.13BNB
$81.01FourMemefourmeme_v1
10h 16m 55s ago$0.000004SELL
0.13BNB
$84.31FourMemefourmeme_v1
10h 16m 55s ago$0.000004SELL
0.12BNB
$77.82FourMemefourmeme_v1
10h 16m 56s ago$0.000004BUY
0.00098BNB
$0.62FourMemefourmeme_v1
10h 16m 57s ago$0.000004SELL
0.02BNB
$13.14FourMemefourmeme_v1
10h 16m 58s ago$0.000005SELL
0.24BNB
$154.63FourMemefourmeme_v1
10h 16m 59s ago$0.000005SELL
0.1BNB
$63.76FourMemefourmeme_v1
10h 17m 5s ago$0.000005BUY
0.02BNB
$10.12FourMemefourmeme_v1
10h 17m 6s ago$0.000005BUY
0.05BNB
$31.48FourMemefourmeme_v1
10h 17m 11s ago$0.000005BUY
0.1BNB
$62.59FourMemefourmeme_v1
10h 17m 17s ago$0.000005BUY
0.009802BNB
$6.23FourMemefourmeme_v1
10h 17m 20s ago$0.000005SELL
0.07BNB
$43.97FourMemefourmeme_v1
10h 17m 20s ago$0.000005SELL
0.14BNB
$86.56FourMemefourmeme_v1
10h 17m 21s ago$0.000005SELL
0.09BNB
$56.6FourMemefourmeme_v1
10h 17m 22s ago$0.000005BUY
0.00001BNB
$0.006234FourMemefourmeme_v1
10h 17m 22s ago$0.000005BUY
0.00001BNB
$0.006234FourMemefourmeme_v1
10h 17m 25s ago$0.000005SELL
0.33BNB
$211.27FourMemefourmeme_v1
10h 17m 25s ago$0.000005SELL
0.03BNB
$16.67FourMemefourmeme_v1
10h 17m 31s ago$0.000005BUY
0.1BNB
$62.34FourMemefourmeme_v1
10h 17m 35s ago$0.000005BUY
0.16BNB
$99.74FourMemefourmeme_v1
10h 17m 35s ago$0.000005SELL
0.1BNB
$66.08FourMemefourmeme_v1
10h 17m 36s ago$0.000005BUY
0.32BNB
$204.47FourMemefourmeme_v1
10h 17m 37s ago$0.000005SELL
0.28BNB
$180.98FourMemefourmeme_v1
10h 17m 37s ago$0.000005BUY
0.1BNB
$62.97FourMemefourmeme_v1
10h 17m 38s ago$0.000005SELL
0.07BNB
$41.64FourMemefourmeme_v1
10h 17m 38s ago$0.000005BUY
0.02BNB
$15.58FourMemefourmeme_v1
10h 17m 39s ago$0.000005SELL
0.38BNB
$238.9FourMemefourmeme_v1
10h 17m 39s ago$0.000005BUY
0.29BNB
$187.02FourMemefourmeme_v1
10h 17m 39s ago$0.000005SELL
0.04BNB
$24.36FourMemefourmeme_v1
10h 17m 46s ago$0.000005BUY
0.04BNB
$24.37FourMemefourmeme_v1
10h 17m 47s ago$0.000005BUY
0.32BNB
$204.51FourMemefourmeme_v1
10h 17m 47s ago$0.000005BUY
0.29BNB
$187.05FourMemefourmeme_v1
10h 17m 48s ago$0.000004BUY
0.02BNB
$12.6FourMemefourmeme_v1
10h 17m 49s ago$0.000004BUY
0.13BNB
$83.13FourMemefourmeme_v1
10h 17m 49s ago$0.000004BUY
0.13BNB
$83.13FourMemefourmeme_v1
10h 17m 49s ago$0.000004BUY
0.13BNB
$83.13FourMemefourmeme_v1
10h 17m 55s ago$0.000004SELL
0.05BNB
$33.5FourMemefourmeme_v1
10h 18m 2s ago$0.000004BUY
0.05BNB
$31.49FourMemefourmeme_v1
10h 18m 2s ago$0.000004BUY
0.2BNB
$124.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.15K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.58K0335.64M$335.64M
$408.9885M0$85M
$187.0537.18M0$37.18M
$187.0234.33M0$34.33M
$124.732.58M0$32.58M
$99.7518.58M0$18.58M
$83.1320.15M0$20.15M
$83.1320.98M0$20.98M
$83.1319.37M0$19.37M
$62.9713.27M0$13.27M
$62.5913.47M0$13.47M
$62.3411.54M0$11.54M
$31.498.56M0$8.56M
$31.486.63M0$6.63M
$24.374.63M0$4.63M
$15.583.03M0$3.03M
$12.62.87M0$2.87M
$10.122.11M0$2.11M
$6.231.36M0$1.36M
$1.25310.78K0$310.78K
Get API

泰坦o1/BNB FAQ

Frequently asked questions about the 泰坦o1/BNB trading pair on BSC

What is the 泰坦o1/BNB trading pair?
泰坦o1/BNB is a DEX trading pair on BSC where 泰坦o1 (全球首個GAE身外化身系統的人形機器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 泰坦o1/BNB price?
The most recent on-chain trade price for 泰坦o1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.
What is the 泰坦o1/BNB price change?
Based on the highest-volume DEX market for 泰坦o1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 泰坦o1/BNB 24h trading volume?
泰坦o1/BNB has 45 recent trades in the live stream (23 buys, 22 sells) with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $3.15K.
Where is 泰坦o1/BNB traded?
泰坦o1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 泰坦o1?
泰坦o1 (全球首個GAE身外化身系統的人形機器人) is the base token in the 泰坦o1/BNB trading pair on BSC. Its contract address is 0x153a43bc45b08ab99f469037429ba0e050114444. View full 泰坦o1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 泰坦o1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 泰坦o1/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded 泰坦o1/BNB on BSC. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 泰坦o1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 泰坦o1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 泰坦o1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 泰坦o1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.