币安的守护者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安的守护者/BNB pair on BSC.

About 币安的守护者/BNB

BSC PairsBSC Tokens

币安的守护者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安的守护者/BNB
Total volume$4,027
Buy volume$340 (22 trades)
Sell volume$3,687 (28 trades)
Avg trade size$81
Largest trade$1,463
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.4% · Sell 91.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 35m 59s ago$0.000004SELL
0.000062BNB
$0.04FourMemefourmeme_v1
1h 37m 47s ago$0.000004SELL
0.000268BNB
$0.16FourMemefourmeme_v1
1h 38m 44s ago$0.000004SELL
0.005422BNB
$3.31FourMemefourmeme_v1
1h 38m 46s ago$0.000004BUY
0.000062BNB
$0.04FourMemefourmeme_v1
1h 38m 49s ago$0.000004SELL
0.05BNB
$29.96FourMemefourmeme_v1
1h 38m 58s ago$0.000004BUY
0.05BNB
$29.96FourMemefourmeme_v1
1h 39m 19s ago$0.000004SELL
0.005408BNB
$3.31FourMemefourmeme_v1
1h 39m 20s ago$0.000004SELL
0.008132BNB
$4.97FourMemefourmeme_v1
1h 39m 20s ago$0.000004SELL
0.005529BNB
$3.38FourMemefourmeme_v1
1h 39m 20s ago$0.000004SELL
0.008055BNB
$4.92FourMemefourmeme_v1
1h 39m 21s ago$0.000004SELL
0.01BNB
$7.61FourMemefourmeme_v1
1h 39m 22s ago$0.000004SELL
0.001378BNB
$0.84FourMemefourmeme_v1
1h 39m 22s ago$0.000004SELL
0.01BNB
$8.61FourMemefourmeme_v1
1h 39m 23s ago$0.000004SELL
0.008373BNB
$5.12FourMemefourmeme_v1
1h 39m 23s ago$0.000004SELL
0.003043BNB
$1.86FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.005432BNB
$3.32FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.005439BNB
$3.33FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.005397BNB
$3.3FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.03BNB
$19.17FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.01BNB
$8.37FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.009883BNB
$6.04FourMemefourmeme_v1
1h 39m 24s ago$0.000004SELL
0.003279BNB
$2FourMemefourmeme_v1
1h 39m 25s ago$0.000004SELL
0.01BNB
$7.95FourMemefourmeme_v1
1h 39m 25s ago$0.000004SELL
0.000229BNB
$0.14FourMemefourmeme_v1
1h 39m 26s ago$0.000009SELL
2.39BNB
$1.46KFourMemefourmeme_v1
1h 39m 26s ago$0.000006SELL
1.18BNB
$719.96FourMemefourmeme_v1
1h 39m 26s ago$0.000004SELL
1.24BNB
$760.55FourMemefourmeme_v1
1h 39m 27s ago$0.000011BUY
0.009703BNB
$5.93FourMemefourmeme_v1
1h 39m 28s ago$0.000011BUY
0.1BNB
$59.94FourMemefourmeme_v1
1h 39m 29s ago$0.000011BUY
0.04BNB
$23.98FourMemefourmeme_v1
1h 39m 30s ago$0.000011BUY
0.04BNB
$23.98FourMemefourmeme_v1
1h 39m 30s ago$0.000011BUY
0.009901BNB
$6.05FourMemefourmeme_v1
1h 39m 30s ago$0.000011BUY
0.000693BNB
$0.42FourMemefourmeme_v1
1h 39m 31s ago$0.000011BUY
0.02BNB
$9.99FourMemefourmeme_v1
1h 39m 31s ago$0.000011BUY
0.02BNB
$9.99FourMemefourmeme_v1
1h 39m 31s ago$0.000011BUY
0.02BNB
$9.99FourMemefourmeme_v1
1h 39m 32s ago$0.000011BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 39m 33s ago$0.000012SELL
0.96BNB
$585.57FourMemefourmeme_v1
1h 39m 35s ago$0.000013SELL
0.02BNB
$12.53FourMemefourmeme_v1
1h 39m 35s ago$0.000013BUY
0.05BNB
$29.97FourMemefourmeme_v1
1h 39m 37s ago$0.000013SELL
0.03BNB
$18.3FourMemefourmeme_v1
1h 39m 37s ago$0.000013BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 39m 39s ago$0.000013BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 39m 39s ago$0.000013BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 39m 40s ago$0.000013BUY
0.004901BNB
$3FourMemefourmeme_v1
1h 39m 40s ago$0.000013BUY
0.02BNB
$11.99FourMemefourmeme_v1
1h 39m 41s ago$0.000013BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 39m 41s ago$0.000013BUY
0.03BNB
$17.98FourMemefourmeme_v1
1h 39m 41s ago$0.000013BUY
0.02BNB
$11.99FourMemefourmeme_v1
1h 39m 44s ago$0.000013BUY
0.02BNB
$11.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.38K56$0.000.00%0.00%-4.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.69K0539.8M$539.8M
$1.57K162.58M0$162.58M
$1.05K172.06M0$172.06M
$513.23117.78M0$117.78M
$181.6549.37M0$49.37M
$59.945.29M0$5.29M
$59.9410.87M0$10.87M
$29.972.32M0$2.32M
$23.982.14M0$2.14M
$23.982.16M0$2.16M
$17.981.43M0$1.43M
$17.981.42M0$1.42M
$17.981.65M0$1.65M
$17.981.4M0$1.4M
$17.981.4M0$1.4M
$12.11969.33K0$969.33K
$11.99943.64K0$943.64K
$11.99956.39K0$956.39K
$11.99939.71K0$939.71K
$9.99910.26K0$910.26K
$9.99904.83K0$904.83K
$9.99907.54K0$907.54K
$6.05547.07K0$547.07K
$5.93518.27K0$518.27K
$3235.42K0$235.42K
$0.646.67K0$46.67K
$0.4237.99K0$37.99K
$0.0410.85K0$10.85K
Get API

币安的守护者/BNB FAQ

Frequently asked questions about the 币安的守护者/BNB trading pair on BSC

What is the 币安的守护者/BNB trading pair?
币安的守护者/BNB is a DEX trading pair on BSC where 币安的守护者 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安的守护者/BNB price?
The most recent on-chain trade price for 币安的守护者/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.38K.
What is the 币安的守护者/BNB price change?
Based on the highest-volume DEX market for 币安的守护者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安的守护者/BNB 24h trading volume?
币安的守护者/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.03K. Across all DEX markets, the 24h volume is approximately $7.38K.
Where is 币安的守护者/BNB traded?
币安的守护者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安的守护者?
币安的守护者 is the base token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x151a22d6bf5e1422d9ac16a5d20890297bfa4444. View full 币安的守护者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安的守护者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安的守护者/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 币安的守护者/BNB on BSC. Combined volume is approximately $7.38K. The highest-volume wallet traded approximately $3.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安的守护者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安的守护者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安的守护者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安的守护者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.