BNTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNTI/BNB pair on BSC.

About BNTI/BNB

BSC PairsBSC Tokens

BNTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNTI/BNB
Total volume$2,015
Buy volume$502 (13 trades)
Sell volume$1,513 (37 trades)
Avg trade size$40
Largest trade$264
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% · Sell 75.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 12s ago$0.000006SELL
0.009525BNB
$5.77BSCFourMeme
24m 37s ago$0.000006SELL
0.09BNB
$54.37BSCFourMeme
36m 59s ago$0.000006SELL
0.01BNB
$8.75BSCFourMeme
1h 1m 13s ago$0.000006SELL
0.03BNB
$17.3BSCFourMeme
1h 10m 0s ago$0.000006SELL
0.004299BNB
$2.6BSCFourMeme
1h 10m 15s ago$0.000007SELL
0.03BNB
$20.2BSCFourMeme
1h 14m 31s ago$0.000007BUY
0.004333BNB
$2.63BSCFourMeme
1h 15m 12s ago$0.000007BUY
0.05BNB
$29.58BSCFourMeme
1h 16m 52s ago$0.000007SELL
0.05BNB
$27.41BSCFourMeme
1h 19m 55s ago$0.000007SELL
0.004317BNB
$2.62BSCFourMeme
1h 20m 19s ago$0.000007BUY
0.004317BNB
$2.62BSCFourMeme
1h 21m 52s ago$0.000007SELL
0.004482BNB
$2.72BSCFourMeme
1h 21m 53s ago$0.000007BUY
0.00396BNB
$2.41BSCFourMeme
1h 22m 19s ago$0.000007SELL
0.09BNB
$53.2BSCFourMeme
1h 22m 27s ago$0.000007SELL
0.06BNB
$33.91BSCFourMeme
1h 26m 22s ago$0.000007SELL
0.009438BNB
$5.73BSCFourMeme
1h 27m 22s ago$0.000007SELL
0.18BNB
$106.38BSCFourMeme
1h 32m 13s ago$0.000007BUY
0.001822BNB
$1.11BSCFourMeme
1h 33m 26s ago$0.000007BUY
0.000137BNB
$0.08BSCFourMeme
1h 34m 20s ago$0.000007BUY
0.009822BNB
$5.97BSCFourMeme
1h 34m 47s ago$0.000007SELL
0.007591BNB
$4.61BSCFourMeme
1h 35m 14s ago$0.000007BUY
0.44BNB
$264.45BSCFourMeme
1h 35m 15s ago$0.000006BUY
0.03BNB
$19.69BSCFourMeme
1h 35m 27s ago$0.000006SELL
0.06BNB
$35.03BSCFourMeme
1h 36m 4s ago$0.000006BUY
0.02BNB
$12.04BSCFourMeme
1h 36m 16s ago$0.000007SELL
0.25BNB
$152.99BSCFourMeme
1h 36m 32s ago$0.000007SELL
0.25BNB
$150.84BSCFourMeme
1h 36m 34s ago$0.000007SELL
0.00434BNB
$2.64BSCFourMeme
1h 36m 35s ago$0.000007SELL
0.08BNB
$48.55BSCFourMeme
1h 36m 42s ago$0.000007SELL
0.14BNB
$87.68BSCFourMeme
1h 36m 54s ago$0.000007BUY
0.15BNB
$89.37BSCFourMeme
1h 36m 59s ago$0.000007SELL
0.00677BNB
$4.12BSCFourMeme
1h 37m 8s ago$0.000007BUY
0.02BNB
$12.04BSCFourMeme
1h 37m 10s ago$0.000007SELL
0.02BNB
$10.03BSCFourMeme
1h 37m 11s ago$0.000008SELL
0.15BNB
$90.27BSCFourMeme
1h 37m 11s ago$0.000007SELL
0.09BNB
$51.7BSCFourMeme
1h 37m 12s ago$0.000008SELL
0.004483BNB
$2.73BSCFourMeme
1h 37m 12s ago$0.000008SELL
0.01BNB
$7.21BSCFourMeme
1h 37m 13s ago$0.000008SELL
0.26BNB
$160.55BSCFourMeme
1h 37m 13s ago$0.000008SELL
0.12BNB
$73.72BSCFourMeme
1h 37m 14s ago$0.000008SELL
0.00456BNB
$2.77BSCFourMeme
1h 37m 17s ago$0.000009SELL
0.14BNB
$82.45BSCFourMeme
1h 37m 22s ago$0.000009BUY
0.1BNB
$59.88BSCFourMeme
1h 37m 24s ago$0.000009SELL
0.03BNB
$17.79BSCFourMeme
1h 37m 24s ago$0.000009SELL
0.12BNB
$75.58BSCFourMeme
1h 37m 25s ago$0.000009SELL
0.11BNB
$68.51BSCFourMeme
1h 37m 26s ago$0.000009SELL
0.01BNB
$6.18BSCFourMeme
1h 37m 27s ago$0.000009SELL
0.05BNB
$27.74BSCFourMeme
1h 37m 27s ago$0.000009SELL
0.01BNB
$7.99BSCFourMeme
1h 37m 27s ago$0.000009SELL
0.001369BNB
$0.83BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$73.79K1K$0.000.00%-2.18%+64.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.25K03.96B$3.96B
$1.1K121.04M0$121.04M
$1.02K87.55M0$87.55M
$811.3380.23M0$80.23M
$713.7171.37M0$71.37M
$713.6269.2M0$69.2M
$685.2363.17M0$63.17M
$594.0787.2M0$87.2M
$564.8794.98M0$94.98M
$559.1160.55M0$60.55M
$534.885.95M0$85.95M
$529.1571.03M0$71.03M
$452.0244.6M0$44.6M
$445.554.59M0$54.59M
$440.2162.3M0$62.3M
$416.4334.76M0$34.76M
$416.2938.25M0$38.25M
$41641.9M0$41.9M
$415.8235.71M0$35.71M
$404.3750.18M0$50.18M
$386.9339.02M0$39.02M
$383.941.45M0$41.45M
$380.2860.13M0$60.13M
$356.630.35M0$30.35M
$356.5240.75M0$40.75M
$356.4239.24M0$39.24M
$355.1269.75M0$69.75M
$336.2731.97M0$31.97M
$309.0440.6M0$40.6M
$307.4430.56M0$30.56M
$300.4117.87M0$17.87M
$300.433.17M0$33.17M
$297.9143.41M0$43.41M
$297.9132.91M0$32.91M
$297.5618.07M0$18.07M
$297.423.1M0$23.1M
$297.2330.33M0$30.33M
$297.1926.88M0$26.88M
$297.0122.8M0$22.8M
$297.0178.11M0$78.11M
$296.9629.95M0$29.95M
$290.3621.34M0$21.34M
$273.5822.63M0$22.63M
$270.2828M0$28M
$267.8428.61M0$28.61M
$267.725.32M0$25.32M
$263.7536.91M0$36.91M
$259.5221.47M0$21.47M
$257.3925.06M0$25.06M
$252.7324.77M0$24.77M
Rows per page:
150 of 100
Get API

BNTI/BNB FAQ

Frequently asked questions about the BNTI/BNB trading pair on BSC

What is the BNTI/BNB trading pair?
BNTI/BNB is a DEX trading pair on BSC where BNTI (测测你的币圈人格) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNTI/BNB price?
The most recent on-chain trade price for BNTI/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.79K.
What is the BNTI/BNB price change?
Based on the highest-volume DEX market for BNTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.18%. 24-hour change: +64.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNTI/BNB 24h trading volume?
BNTI/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $73.79K.
Where is BNTI/BNB traded?
BNTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNTI?
BNTI (测测你的币圈人格) is the base token in the BNTI/BNB trading pair on BSC. Its contract address is 0x150c567d9bca2ac9e6a6aaef706ca253c86b4444. View full BNTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNTI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNTI/BNB on BSC. Combined volume is approximately $65.7K. The highest-volume wallet traded approximately $36.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.