马力狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马力狗/BNB pair on BSC.

About 马力狗/BNB

BSC PairsBSC Tokens

马力狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马力狗/BNB
Total volume$3,313
Buy volume$1,997 (32 trades)
Sell volume$1,316 (18 trades)
Avg trade size$66
Largest trade$600
Latest price$0.000043
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.3% · Sell 39.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 14m 16s ago$0.000043SELL
0.02BNB
$10.82Magpiemagpie_router
8h 25m 44s ago$0.000043SELL
0.02BNB
$10.02Magpiemagpie_router
8h 43m 55s ago$0.000052SELL
0.04BNB
$25.51Magpiemagpie_router
8h 46m 58s ago$0.00006SELL
0.01BNB
$7.46Magpiemagpie_router
8h 46m 58s ago$0.00006SELL
0.002875BNB
$1.75Magpiemagpie_router
9h 1m 45s ago$0.000051BUY
0.99BNB
$600.17FourMemefourmeme_v1
9h 1m 47s ago$0.000049BUY
0.02BNB
$9.81FourMemefourmeme_v1
9h 1m 50s ago$0.000049BUY
0.02BNB
$9.87FourMemefourmeme_v1
9h 2m 7s ago$0.000049SELL
0.05BNB
$32.46FourMemefourmeme_v1
9h 2m 7s ago$0.000049BUY
0.03BNB
$19.63FourMemefourmeme_v1
9h 2m 7s ago$0.000049BUY
0.05BNB
$29.95FourMemefourmeme_v1
9h 2m 9s ago$0.000049BUY
0.02BNB
$11.98FourMemefourmeme_v1
9h 2m 13s ago$0.000049BUY
0.03BNB
$17.99FourMemefourmeme_v1
9h 2m 22s ago$0.000049SELL
0.02BNB
$14.11FourMemefourmeme_v1
9h 2m 22s ago$0.000049BUY
0.1BNB
$60.08FourMemefourmeme_v1
9h 2m 29s ago$0.000048BUY
0.07BNB
$42.18FourMemefourmeme_v1
9h 2m 30s ago$0.000049SELL
0.14BNB
$85.06FourMemefourmeme_v1
9h 2m 31s ago$0.000049BUY
0.05BNB
$29.38FourMemefourmeme_v1
9h 2m 32s ago$0.000049SELL
0.29BNB
$177.07FourMemefourmeme_v1
9h 2m 32s ago$0.00005BUY
0.1BNB
$59.9FourMemefourmeme_v1
9h 2m 41s ago$0.000048BUY
0.46BNB
$281.4FourMemefourmeme_v1
9h 2m 41s ago$0.000049BUY
0.02BNB
$9.87FourMemefourmeme_v1
9h 2m 45s ago$0.000047BUY
0.008063BNB
$4.91FourMemefourmeme_v1
9h 2m 53s ago$0.000047BUY
0.009901BNB
$6.03FourMemefourmeme_v1
9h 2m 55s ago$0.000047BUY
0.05BNB
$29.98FourMemefourmeme_v1
9h 2m 56s ago$0.000047BUY
0.009802BNB
$5.97FourMemefourmeme_v1
9h 2m 59s ago$0.000047BUY
0.009802BNB
$5.97FourMemefourmeme_v1
9h 3m 20s ago$0.000047BUY
0.004926BNB
$3FourMemefourmeme_v1
9h 3m 21s ago$0.000048SELL
0.2BNB
$123.52FourMemefourmeme_v1
9h 3m 22s ago$0.000048BUY
0.1BNB
$59.75FourMemefourmeme_v1
9h 3m 22s ago$0.000048BUY
0.00161BNB
$0.98FourMemefourmeme_v1
9h 3m 24s ago$0.000048BUY
0.004926BNB
$3FourMemefourmeme_v1
9h 3m 27s ago$0.000048SELL
0.04BNB
$23.79FourMemefourmeme_v1
9h 3m 28s ago$0.000048BUY
0.02BNB
$11.92FourMemefourmeme_v1
9h 3m 30s ago$0.000048BUY
0.009842BNB
$5.99FourMemefourmeme_v1
9h 3m 33s ago$0.000047BUY
0.05BNB
$29.93FourMemefourmeme_v1
9h 3m 34s ago$0.000047BUY
0.00196BNB
$1.19FourMemefourmeme_v1
9h 3m 38s ago$0.000046BUY
0.002941BNB
$1.79FourMemefourmeme_v1
9h 3m 38s ago$0.000047SELL
0.09BNB
$55.1FourMemefourmeme_v1
9h 3m 38s ago$0.000047SELL
0.003112BNB
$1.89FourMemefourmeme_v1
9h 3m 38s ago$0.000047BUY
0.27BNB
$165.54FourMemefourmeme_v1
9h 3m 38s ago$0.000047BUY
0.05BNB
$28.38FourMemefourmeme_v1
9h 3m 39s ago$0.000051SELL
0.1BNB
$61.83FourMemefourmeme_v1
9h 3m 39s ago$0.000051SELL
0.005101BNB
$3.1FourMemefourmeme_v1
9h 3m 39s ago$0.000051SELL
0.08BNB
$49.34FourMemefourmeme_v1
9h 3m 39s ago$0.00005SELL
0.44BNB
$270.29FourMemefourmeme_v1
9h 3m 39s ago$0.000048SELL
0.6BNB
$363.08FourMemefourmeme_v1
9h 3m 40s ago$0.000049BUY
0.44BNB
$267.81FourMemefourmeme_v1
9h 3m 40s ago$0.000051BUY
0.3BNB
$180.68FourMemefourmeme_v1
9h 3m 48s ago$0.000048BUY
0.002941BNB
$1.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$64.36K1K$0.00010.00%0.00%0.00%
Magpiemagpie_router$55.555$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.6K01.42B$1.42B
$935.5696.78M0$96.78M
$841.7132.7M0$32.7M
$657.2921.67M0$21.67M
$611.5324.55M0$24.55M
$600.1711.66M0$11.66M
$599.121.04M0$21.04M
$501.9826.65M0$26.65M
$497.5918.8M0$18.8M
$450.2111.18M0$11.18M
$438.4210.25M0$10.25M
$424.0923.22M0$23.22M
$423.7224.11M0$24.11M
$388.7323.44M0$23.44M
$375.6823.54M0$23.54M
$361.2620.55M0$20.55M
$361.1510.71M0$10.71M
$360.1122.62M0$22.62M
$343.8930.63M0$30.63M
$325.2910.83M0$10.83M
$323.0518.48M0$18.48M
$302.8824.67M0$24.67M
$302.3110.45M0$10.45M
$301.3831.3M0$31.3M
$300.2639.75M0$39.75M
$300.0512.76M0$12.76M
$299.9515.94M0$15.94M
$299.8622.4M0$22.4M
$299.7923.31M0$23.31M
$299.636.27M0$6.27M
$299.4615.69M0$15.69M
$299.187.74M0$7.74M
$298.029.18M0$9.18M
$281.45.81M0$5.81M
$271.0319.61M0$19.61M
$270.979.53M0$9.53M
$268.057.85M0$7.85M
$263.4610.17M0$10.17M
$255.7614.32M0$14.32M
$253.418.76M0$8.76M
$246.476.85M0$6.85M
$242.4712.57M0$12.57M
$242.3416.55M0$16.55M
$240.736.55M0$6.55M
$239.868.44M0$8.44M
$239.8315.62M0$15.62M
$239.7924.23M0$24.23M
$230.930.4M0$30.4M
$224.8515.25M0$15.25M
$218.3711.92M0$11.92M
Rows per page:
150 of 100
Get API

马力狗/BNB FAQ

Frequently asked questions about the 马力狗/BNB trading pair on BSC

What is the 马力狗/BNB trading pair?
马力狗/BNB is a DEX trading pair on BSC where 马力狗 (张雪机车马力狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 马力狗/BNB price?
The most recent on-chain trade price for 马力狗/BNB on BSC is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.42K.
What is the 马力狗/BNB price change?
Based on the highest-volume DEX market for 马力狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马力狗/BNB 24h trading volume?
马力狗/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $64.42K.
Where is 马力狗/BNB traded?
马力狗/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 马力狗?
马力狗 (张雪机车马力狗) is the base token in the 马力狗/BNB trading pair on BSC. Its contract address is 0x14f651ed6efefe644c8ab76e117649c452a94444. View full 马力狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马力狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马力狗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 马力狗/BNB on BSC. Combined volume is approximately $52.4K. The highest-volume wallet traded approximately $26.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马力狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马力狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马力狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马力狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.